Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
a2 Milk Company Ltd - Lager Pris
Chart
Quotes
A2M
10.14
Daglig Change:
0.04
0.40%
Årlig:
-33.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ALD
Ampol Ltd
30.75
-0.10
-0.32%
-12.62%
2021-01-22
BGA
Bega Cheese
5.35
0.02
0.38%
20.77%
2021-01-22
BKL
Blackmores
71.63
0.09
0.13%
-17.90%
2021-01-22
BUB
Bubs Australia Ltd
0.57
0
0%
-39.89%
2021-01-22
CCL
Coca Cola Amatil
13.03
0.12
0.93%
9.77%
2021-01-22
COL
Coles Group Ltd
18.16
0.08
0.44%
11.41%
2021-01-22
DMP
Dominos Pizza
91.44
0.67
0.74%
65.20%
2021-01-22
ELD
Elders Ltd
10.62
-0.08
-0.75%
44.49%
2021-01-22
FLT
Flight Centre Travel
15.62
-0.17
-1.08%
-62.99%
2021-01-22
FSF
Fonterra Shareholders Fund
4.49
0.04
0.90%
11.41%
2021-01-22
GNC
GrainCorp
4.18
-0.05
-1.18%
-50.82%
2021-01-22
HVN
Harvey Norman
5.23
-0.04
-0.76%
20.23%
2021-01-22
ING
Inghams Group Ltd
3.18
-0.02
-0.63%
-9.92%
2021-01-22
IPL
Incitec Pivot
2.80
0.07
2.56%
-16.91%
2021-01-22
JBH
JB Hi-Fi
51.01
-0.99
-1.90%
24.63%
2021-01-22
MTS
Metcash
3.47
-0.02
-0.57%
30.94%
2021-01-22
NUF
Nufarm
4.74
-0.01
-0.21%
-16.40%
2021-01-22
ORI
Orica
15.86
0.05
0.32%
-30.74%
2021-01-22
PFT
Pure Foods Tasmania Ltd
0.94
-0.02
-2.09%
281.63%
2021-01-22
SFG
Seafarms Group Ltd
0.09
0
0%
30.43%
2021-01-22
SUL
Super Retail
11.48
0.15
1.32%
23.44%
2021-01-22
TWE
Treasury Wine Estates
9.32
0.02
0.22%
-47.26%
2021-01-22
UMG
United Malt Group Ltd
4.01
-0.02
-0.50%
-2.20%
2021-01-22
WES
Wesfarmers
53.41
1.17
2.24%
19.97%
2021-01-22
WOW
Woolworths
40.76
0.45
1.12%
-0.44%
2021-01-22
Pris
Dag
År
Dato
AS51
ASX 200
6800
-23.30
-0.34%
-4.06%
2021-01-22
AS30
Australian All
7078
-28.20
-0.40%
-1.67%
2021-01-22
AS52
ASX 50
6550
-21.90
-0.33%
-7.07%
2021-01-22
A2M:AU
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21680
0.0001
0.01%
GBPUSD
1.36806
0.0050
-0.37%
AUDUSD
0.77087
0.0053
-0.68%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.82
0.3050
0.29%
USDCNY
6.49401
0.0289
0.45%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.231
0.0073
-0.01%
BTCUSD
32,253.20
136
0.42%
[+]
Actual
Chg
%Chg
Dow Jones
30,997
224
-0.72%
S&P 500
3,837.89
4
-0.09%
NASDAQ 100
13,365
1
-0.01%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actual
Chg
%Chg
Crude Oil
51.9800
0.29
-0.55%
Brent
54.6300
0.78
-1.41%
Natural gas
2.4340
0.06
-2.29%
Gasoline
1.5367
0.01
-0.72%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,307.5000
65.75
-4.79%
Wheat
634.5000
26.25
-3.97%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Actual
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]