AU50 - Lager Pris

Actual
8003
Daglig Change
-2.50 -0.03%
Månedlig
10.21%
Årlig
5.86%
Q2 Prognose
7986


Pris Dag År MCap Dato
165.51 -0.45 -0.27% 41.35% 172B 2025-05-08
37.92 -0.01 -0.03% -11.94% 118.04B 2025-05-08
239.92 -3.06 -1.26% -13.40% 73.98B 2025-05-08
36.37 0.50 1.39% 8.50% 71.94B 2025-05-08
30.50 -1.29 -4.06% 15.88% 68.09B 2025-05-08
29.40 -0.58 -1.93% 2.12% 57.61B 2025-05-08
79.71 -0.28 -0.35% 17.20% 53.64B 2025-05-08
195.89 -1.83 -0.93% 2.55% 41.85B 2025-05-08
31.13 0.08 0.26% -7.79% 34.13B 2025-05-08
4.59 0.03 0.66% 26.10% 32.6B 2025-05-08
15.98 -0.11 -0.68% -39.49% 29.63B 2025-05-08
14.55 0.24 1.68% 13.32% 27.1B 2025-05-08
116.08 0.15 0.13% -10.87% 26.34B 2025-05-08
68.00 -0.28 -0.41% 73.65% 25.04B 2025-05-08
32.83 0.33 1.02% 6.66% 24.03B 2025-05-08
20.08 -0.20 -0.96% -28.56% 23.91B 2025-05-08
21.83 0.38 1.77% 24.10% 19.97B 2025-05-08
22.29 0.25 1.13% 36.92% 18.2B 2025-05-08
21.16 0.18 0.86% 47.66% 18.18B 2025-05-08
20.41 -0.33 -1.59% 24.76% 15.41B 2025-05-08
39.19 1.18 3.10% 46.67% 14.28B 2025-05-08
14.27 -0.01 -0.07% -8.11% 13.49B 2025-05-08
8.40 0.04 0.48% 32.70% 12.13B 2025-05-08
6.00 0 0% -22.08% 11.63B 2025-05-08
3.72 0.03 0.81% 17.72% 11.12B 2025-05-08
10.99 0.18 1.67% 10.45% 11.09B 2025-05-08
265.68 -0.38 -0.14% -17.59% 10.9B 2025-05-08
36.95 0.02 0.05% -34.21% 9.72B 2025-05-08
9.65 0.11 1.15% 53.17% 9.36B 2025-05-08
72.59 0.70 0.97% 12.73% 8.39B 2025-05-08
2.82 -0.03 -1.05% -22.10% 8.02B 2025-05-08
5.72 0.06 1.06% 25.99% 7.77B 2025-05-08
26.52 0.09 0.34% -0.30% 7.7B 2025-05-08
8.51 0.16 1.92% -2.07% 6.76B 2025-05-08
2.46 0.04 1.65% 28.13% 6.47B 2025-05-08
4.85 0.05 1.04% 14.39% 5.47B 2025-05-08
2.34 0.01 0.43% 12.50% 5.46B 2025-05-08
7.60 0.19 2.56% 7.50% 4.96B 2025-05-08
18.01 1.24 7.39% -2.12% 4.89B 2025-05-08
35.73 1.30 3.78% -28.98% 4.74B 2025-05-08
21.22 0.58 2.81% -9.16% 4.72B 2025-05-08
10.99 0.22 2.04% 6.18% 4.42B 2025-05-08
8.96 0.02 0.22% -23.22% 4.29B 2025-05-08
8.33 0.01 0.12% 33.07% 3.82B 2025-05-08
25.99 0.35 1.37% -27.01% 3.61B 2025-05-08
2.97 0.02 0.68% -22.66% 3.5B 2025-05-08
2.49 0.06 2.47% -12.01% 2.76B 2025-05-08
5.32 0.05 0.95% -14.61% 2.29B 2025-05-08
1.30 0.02 1.17% 18.26% 1.85B 2025-05-08
Pris Dag År Dato
ASX200 8171 13.40 0.16% 5.82% 2025-05-08
AU50 8003 -2.50 -0.03% 5.86% 2025-05-08