Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
ASX 50 - Lager Pris
Chart
Quotes
AS52
6619
Daglig Change:
64.10
0.98%
Årlig:
-1.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
BHP
BHP Billiton
50.45
1.59
3.25%
41.91%
2021-02-25
RIO
Rio Tinto
128.88
2.43
1.92%
40.25%
2021-02-25
CBA
Commonwealth Bank
83.70
0.92
1.11%
-1.93%
2021-02-25
WBC
Westpac Banking
24.36
0.31
1.29%
-1.22%
2021-02-25
CSL
CSL
270.25
2.29
0.85%
-12.99%
2021-02-25
ANZ
ANZ Banking
26.77
0.14
0.53%
2.69%
2021-02-25
NAB
National Australia Bank
25.15
0.25
1.00%
-4.15%
2021-02-25
WES
Wesfarmers
50.43
0.05
0.10%
18.91%
2021-02-25
MQG
Macquarie
145.32
-1.58
-1.08%
2.85%
2021-02-25
TLS
Telstra
3.17
0.04
1.28%
-9.43%
2021-02-25
WOW
Woolworths
40.08
0.58
1.47%
-1.60%
2021-02-25
WPL
Woodside Petroleum
25.43
0.66
2.66%
-13.80%
2021-02-25
TCL
Transurban
12.64
-0.29
-2.24%
-17.98%
2021-02-25
SCG
Scentre
2.93
0.09
3.17%
-18.16%
2021-02-25
S32
South32
2.86
0.06
2.14%
27.11%
2021-02-25
GMG
Goodman
16.75
0.02
0.12%
9.05%
2021-02-25
SUN
Suncorp
10.26
0.17
1.68%
-13.05%
2021-02-25
ALL
Aristocrat Leisure
31.83
-0.53
-1.64%
-9.11%
2021-02-25
BXB
Brambles
9.91
-0.06
-0.60%
-20.08%
2021-02-25
IAG
Insurance Australia
5.11
0.08
1.59%
-21.26%
2021-02-25
AMC
Amcor
14.41
0.18
1.26%
-2.11%
2021-02-25
SYD
Sydney Airport
6.02
-0.06
-0.99%
-24.75%
2021-02-25
STO
Santos
7.33
0.21
2.95%
1.95%
2021-02-25
NCM
Newcrest Mining
24.68
-0.62
-2.45%
-12.61%
2021-02-25
QBE
QBE
9.52
0.10
1.06%
-33.38%
2021-02-25
ORG
Origin Energy
4.67
0.06
1.30%
-35.05%
2021-02-25
OSH
Oil Search
4.33
0.09
2.12%
-25.98%
2021-02-25
AGL
AGL Energy
9.68
0.06
0.62%
-50.56%
2021-02-25
TWE
Treasury Wine Estates
11.19
0.03
0.27%
1.63%
2021-02-25
FMG
Fortescue Metals
25.24
0.76
3.10%
131.99%
2021-02-25
ASX
ASX
68.22
0
0%
-11.97%
2021-02-25
APA
APA
9.43
0.10
1.07%
-12.85%
2021-02-25
COH
Cochlear
214.69
4.40
2.09%
0.81%
2021-02-25
RHC
Ramsay Health Care
68.18
4.90
7.74%
-8.81%
2021-02-25
LLC
Lend Lease
13.42
0.50
3.87%
-26.71%
2021-02-25
CPU
Computershare
13.31
0.06
0.45%
-17.23%
2021-02-25
DXS
Dexus Property
9.04
-0.13
-1.42%
-28.31%
2021-02-25
SHL
Sonic Healthcare
33.06
0.20
0.61%
12.07%
2021-02-25
VCX
Vicinity Centres
1.66
0.04
2.16%
-26.77%
2021-02-25
SGP
Stockland
4.39
-0.14
-3.09%
-11.13%
2021-02-25
QAN
Qantas Airways
5.10
0.09
1.80%
-10.84%
2021-02-25
GPT
GPT
4.31
0.01
0.23%
-27.93%
2021-02-25
JHX
James Hardie
37.74
-0.14
-0.37%
29.60%
2021-02-25
AMP
AMP
1.40
0.02
1.45%
-24.39%
2021-02-25
CWN
Crown Resorts
10.12
0.12
1.20%
-5.51%
2021-02-25
MGR
Mirvac
2.29
0.06
2.69%
-27.53%
2021-02-25
AZJ
Aurizon
3.95
0
0%
-21.63%
2021-02-25
A2M
a2 Milk Company Ltd
8.76
-1.69
-16.17%
-41.60%
2021-02-25
MPL
Medibank
2.77
-0.02
-0.72%
-5.14%
2021-02-25
SEK
SEEK
26.01
0.02
0.08%
18.98%
2021-02-25
CCL
Coca Cola Amatil
13.39
0.01
0.07%
14.44%
2021-02-25
ORI
Orica
15.34
0.31
2.06%
-25.93%
2021-02-25
IPL
Incitec Pivot
2.64
0.09
3.53%
-8.33%
2021-02-25
COL
Coles Group Ltd
16.02
0.03
0.19%
5.33%
2021-02-25
ALD
Ampol Ltd
25.41
-0.17
-0.66%
-25.40%
2021-02-25
Pris
Dag
År
Dato
AS51
ASX 200
6834
56.20
0.83%
1.88%
2021-02-25
AS52
ASX 50
6619
64.10
0.98%
-1.01%
2021-02-25
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21795
0.0010
0.09%
GBPUSD
1.40085
0.0136
-0.96%
AUDUSD
0.78756
0.0098
-1.23%
NZDUSD
0.73691
0.0075
-1.01%
USDJPY
106.24
0.3250
0.31%
USDCNY
6.48791
0.0409
0.63%
USDCHF
0.90445
0.0024
-0.26%
USDCAD
1.26069
0.0096
0.77%
USDMXN
20.8838
0.5002
2.45%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.6947
1.1881
1.62%
DXY
90.196
0.0200
0.02%
BTCUSD
48,465.35
1,289
-2.59%
[+]
Actual
Chg
%Chg
Dow Jones
31,343
616
-1.93%
S&P 500
3,825.75
100
-2.54%
NASDAQ 100
12,794
509
-3.82%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,595
64
-0.96%
DAX
13,776
200
-1.43%
CAC 40
5,735
63
-1.09%
FTSE MIB
22,813
285
-1.23%
IBEX 35
8,270
1
0.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Actual
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Actual
Chg
%Chg
Crude Oil
63.4600
0.25
0.40%
Brent
65.7500
1.29
-1.92%
Natural gas
2.7600
0.04
-1.25%
Gasoline
1.8958
0.00
0.01%
Heating oil
1.9006
0.01
-0.40%
Gold
1,770.18
34.18
-1.89%
Silver
27.420
0.56
-2.00%
Copper
4.2285
0.05
-1.27%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,406.2500
15.25
-1.07%
Wheat
670.2500
10.00
-1.47%
Lumber
1,004.00
6.80
-0.67%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
[+]
Actual
Chg
%Chg
US
1.53
0.141
0.14%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Netherlands
-0.18
0.109
0.11%
Mexico
6.31
0.210
0.10%
France
0.01
0.050
0.05%
Switzerland
-0.21
0.086
0.09%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]