ASX 50 - Lager Pris

AS52

6619

Daglig Change:

0.98%

Årlig:

-1.01%

Pris Dag År
50.45 1.59 3.25% 41.91%
128.88 2.43 1.92% 40.25%
83.70 0.92 1.11% -1.93%
24.36 0.31 1.29% -1.22%
270.25 2.29 0.85% -12.99%
26.77 0.14 0.53% 2.69%
25.15 0.25 1.00% -4.15%
50.43 0.05 0.10% 18.91%
145.32 -1.58 -1.08% 2.85%
3.17 0.04 1.28% -9.43%
40.08 0.58 1.47% -1.60%
25.43 0.66 2.66% -13.80%
12.64 -0.29 -2.24% -17.98%
2.93 0.09 3.17% -18.16%
2.86 0.06 2.14% 27.11%
16.75 0.02 0.12% 9.05%
10.26 0.17 1.68% -13.05%
31.83 -0.53 -1.64% -9.11%
9.91 -0.06 -0.60% -20.08%
5.11 0.08 1.59% -21.26%
14.41 0.18 1.26% -2.11%
6.02 -0.06 -0.99% -24.75%
7.33 0.21 2.95% 1.95%
24.68 -0.62 -2.45% -12.61%
9.52 0.10 1.06% -33.38%
4.67 0.06 1.30% -35.05%
4.33 0.09 2.12% -25.98%
9.68 0.06 0.62% -50.56%
11.19 0.03 0.27% 1.63%
25.24 0.76 3.10% 131.99%
68.22 0 0% -11.97%
9.43 0.10 1.07% -12.85%
214.69 4.40 2.09% 0.81%
68.18 4.90 7.74% -8.81%
13.42 0.50 3.87% -26.71%
13.31 0.06 0.45% -17.23%
9.04 -0.13 -1.42% -28.31%
33.06 0.20 0.61% 12.07%
1.66 0.04 2.16% -26.77%
4.39 -0.14 -3.09% -11.13%
5.10 0.09 1.80% -10.84%
4.31 0.01 0.23% -27.93%
37.74 -0.14 -0.37% 29.60%
1.40 0.02 1.45% -24.39%
10.12 0.12 1.20% -5.51%
2.29 0.06 2.69% -27.53%
3.95 0 0% -21.63%
8.76 -1.69 -16.17% -41.60%
2.77 -0.02 -0.72% -5.14%
26.01 0.02 0.08% 18.98%
13.39 0.01 0.07% 14.44%
15.34 0.31 2.06% -25.93%
2.64 0.09 3.53% -8.33%
16.02 0.03 0.19% 5.33%
25.41 -0.17 -0.66% -25.40%
Pris Dag År
ASX 200 6834 56.20 0.83% 1.88%
ASX 50 6619 64.10 0.98% -1.01%