JHX James Hardie | Lager Pris

Name: JHX James Hardie | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,JHX,James,Hardie,Lager,Pris,8/4/2020.

Chart
Quotes

JHX

30.00

Daglig Change:

0.94 3.23%

Årlig:

55.76%

width

height

Preview

		Pris		Dag	År	Dato
ABC	Adelaide Brighton	2.25	0.04	1.81%	-33.23%	2020-08-04
BLD	Boral	3.71	0.13	3.63%	-27.96%	2020-08-04
CSR	CSR	3.61	0.11	3.00%	-8.50%	2020-08-04
FBU	Fletcher Building	3.19	0.06	1.92%	-31.69%	2020-08-04
JHX	James Hardie	30.00	0.94	3.23%	55.76%	2020-08-04

		Pris			Dag	År	Dato
AS51	ASX 200	6037		111.50	1.88%	-9.08%	2020-08-04

	Actual	Chg	%Chg
EURUSD	1.17258	0.0033	-0.28%
GBPUSD	1.30043	0.0072	-0.55%
AUDUSD	0.71290	0.0014	0.20%
NZDUSD	0.65990	0.0012	-0.19%
USDJPY	106.07	0.0280	0.03%
USDCNY	6.98661	0.0037	0.05%
USDCHF	0.91738	0.0003	-0.03%
USDCAD	1.34120	0.0015	0.11%
USDMXN	22.8558	0.2132	0.94%
USDINR	75.1395	0.0405	-0.05%
USDBRL	5.3483	0.0270	0.51%
USDRUB	73.6470	0.5473	0.75%
DXY	93.793	0.2515	0.27%
BTCUSD	11,144.24	92	-0.82%
[+]

	Actual	Chg	%Chg
Dow Jones	26,596	67	-0.25%
S&P 500	3,294	1	-0.02%
NASDAQ 100	11,087	32	0.29%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,031	2	-0.04%
DAX	12,585	62	-0.49%
CAC 40	4,883	7	0.14%
FTSE MIB	19,536	161	0.83%
IBEX 35	7,008	29	0.42%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,690	750	2.03%
MOEX	2,931	1	0.04%
TSX	16,304	135	0.83%
[+]

	Actual	Chg	%Chg
Apple	437.13	1.38	0.32%
Tesla	1,511.35	26.35	1.77%
Microsoft	213.17	3.35	-1.55%
Amazon	3,141.00	29.11	0.94%
Alphabet	1,485.90	28.77	-1.90%
Facebook	251.35	0.54	-0.21%
Alibaba	260.31	13.34	5.40%
Visa	191.00	0.36	0.19%
JPMorgan Chase	95.35	0.74	-0.77%
Intel	48.79	0.49	1.01%
Johnson & Johnson	145.98	1.37	-0.93%
Procter & Gamble	131.18	0.11	-0.08%
Exxon Mobil	42.74	0.49	1.16%
3M	150.38	0.02	0.01%
[+]

	Actual	Chg	%Chg
Crude Oil	40.7000	0.31	-0.76%
Brent	43.7600	0.39	-0.88%
Natural gas	2.1010	0.04	-2.01%
Gasoline	1.1982	0.01	-0.47%
Heating oil	1.2329	0.00	-0.02%
Gold	1,974.90	1.15	0.06%
Silver	24.344	0.13	0.52%
Copper	2.8740	0.03	-1.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	888.2500	8.75	-0.98%
Wheat	513.5000	6.50	-1.25%
Lean Hogs	49.9250	0.18	-0.35%
Coffee	119.10	1.20	1.02%
Orange Juice	122.75	0.15	-0.12%
[+]

	Actual	Chg	%Chg
US	0.53	0.033	-0.03%
UK	0.08	0.022	-0.02%
Japan	0.02	0.008	-0.01%
Germany	-0.55	0.029	-0.03%
Belgium	-0.26	0.035	-0.04%
Netherlands	-0.42	0.033	-0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.018	-0.02%
Switzerland	-0.51	0.026	0.03%
South Korea	1.31	0.001	0.00%
Russia	5.92	0.040	0.01%
Indonesia	6.84	0.001	0.00%
China	2.96	0.005	-0.02%
Norway	0.55	0.051	0.02%
[+]