James Hardie - Lager Pris

Chart
Quotes

JHX

36.52

Daglig Change:

0.19 0.52%

Årlig:

45.79%

Ok

width

height

		Pris			Dag	År	Dato
ABC	Adelaide Brighton	3.14		-0.01	-0.32%	1.29%	2020-10-22
BLD	Boral	4.74		-0.01	-0.21%	-3.07%	2020-10-22
CSR	CSR	4.61		-0.04	-0.86%	11.08%	2020-10-22
FBU	Fletcher Building	3.92		0	0%	-11.31%	2020-10-22
JHX	James Hardie	36.52		0.19	0.52%	45.79%	2020-10-22

		Pris			Dag	År	Dato
AS51	ASX 200	6179		5.30	0.09%	-7.40%	2020-10-23
AS30	Australian All	6376		-5.30	-0.08%	-6.18%	2020-10-23
AS52	ASX 50	5889		0.40	0.01%	-11.83%	2020-10-23

JHX:AU

Vareforbrug

Omsætningsaktiver

Udbytte Udbytte

Medarbejdere

Eps - Indtjening - For - Del

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Driftsomkostninger

Driftsresultat

Pe Pris Til Indtjening

Salgsomkostninger Og Administration

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.18155	0.0038	-0.32%
GBPUSD	1.30765	0.0054	-0.41%
AUDUSD	0.71260	0.0025	0.35%
NZDUSD	0.66697	0.0025	0.37%
USDJPY	104.92	0.2650	0.25%
USDCNY	6.66911	0.0245	0.37%
USDCHF	0.90759	0.0018	0.19%
USDCAD	1.31388	0.0016	-0.12%
USDMXN	20.9720	0.1946	-0.92%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5711	0.1971	-0.26%
DXY	92.928	0.0230	-0.02%
USDKRW	1,133.08	3.3650	0.30%
[+]

	Actual	Chg	%Chg
Dow Jones	28,413	202	0.72%
S&P 500	3,466	30	0.89%
NASDAQ 100	11,685	21	0.18%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,179	5	0.09%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Actual	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.85	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Actual	Chg	%Chg
Crude Oil	40.6400	0.00	0.00%
Brent	42.4400	0.02	-0.05%
Natural gas	2.9870	0.02	-0.67%
Gasoline	1.1577	0.02	1.53%
Heating oil	1.1580	0.02	1.59%
Gold	1,905.30	0.40	-0.02%
Silver	24.722	0.03	-0.12%
Copper	3.1500	0.04	-1.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.5000	1.25	-0.12%
Wheat	622.7500	7.00	-1.11%
Nickel	15,845.25	131.00	-0.82%
LME Index	3,124.70	33.30	1.08%
Lead	1,796.50	48.50	2.77%
[+]

	Actual	Chg	%Chg
US	0.86	0.000	0.04%
UK	0.29	0.044	0.04%
Japan	0.04	0.005	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
China	3.19	0.082	-0.08%
Norway	0.73	0.032	0.03%
[+]