Sims Metal Management - Lager Pris

Chart
Quotes

SGM

13.70

Daglig Change:

-0.06 -0.44%

Årlig:

16.89%

Ok

width

height

		Pris			Dag	År	Dato
ABC	Adelaide Brighton	3.01		0.02	0.67%	-21.00%	2021-01-22
AWC	Alumina	1.72		-0.05	-2.82%	-25.86%	2021-01-22
BHP	BHP Billiton	46.13		-0.89	-1.89%	12.29%	2021-01-22
BKW	BRICKWORKS	18.18		-0.09	-0.49%	-11.70%	2021-01-22
BLD	Boral	5.12		0.04	0.79%	1.19%	2021-01-22
BSL	BlueScope Steel	17.01		-0.28	-1.62%	10.24%	2021-01-22
CRN	Coronado Global Resources Inc	1.26		-0.06	-4.55%	-38.83%	2021-01-22
CSR	CSR	5.44		0.01	0.18%	7.72%	2021-01-22
CWY	Cleanaway Waste Management Ltd	2.33		-0.05	-2.10%	12.56%	2021-01-22
FBU	Fletcher Building	6.28		-0.01	-0.16%	11.94%	2021-01-22
FMG	Fortescue Metals	24.32		-0.55	-2.21%	94.09%	2021-01-22
GRR	Grange Resources Ltd	0.34		0.01	1.49%	38.78%	2021-01-22
ILU	Iluka Resources	6.95		-0.09	-1.28%	-25.75%	2021-01-22
JHX	James Hardie	37.78		0.04	0.11%	22.23%	2021-01-22
MGX	Mount Gibson Iron Ltd	0.97		-0.01	-1.03%	-1.53%	2021-01-22
ORA	Orora	2.55		0	0%	-20.06%	2021-01-22
OZL	OZ Minerals	20.20		-0.35	-1.70%	92.02%	2021-01-22
RIO	Rio Tinto	119.32		-2.56	-2.10%	12.36%	2021-01-22
RWC	Reliance Worldwide Corporation Ltd	4.14		0.11	2.73%	-5.91%	2021-01-22
S32	South32	2.77		0.11	4.14%	-0.36%	2021-01-22
SFR	Sandfire	5.06		-0.10	-1.94%	-14.96%	2021-01-22
SGM	Sims Metal Management	13.70		-0.06	-0.44%	16.89%	2021-01-22
STU	Steel Tube	0.89		-0.01	-1.11%	8.54%	2021-01-22
WHC	Whitehaven Coal	1.60		-0.04	-2.45%	-35.16%	2021-01-22

		Pris			Dag	År	Dato
AS51	ASX 200	6800		-23.30	-0.34%	-4.06%	2021-01-22
AS30	Australian All	7078		-28.20	-0.40%	-1.67%	2021-01-22

SGM:AU

Aktiver

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Udbytte Udbytte

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Salgsindtægter

Salgsomkostninger Og Administration

Lager

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
BTCUSD	32,555.48	221	-0.67%
[+]

	Actual	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Actual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Actual	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Actual	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.53	0.000	0.03%
Netherlands	-0.49	0.000	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.17	0.000	-0.01%
Norway	1.05	0.003	0.00%
[+]