Fortescue Metals - Lager Pris

Lager Pris
24.46
Daglig Change
-0.64 -2.55%
Månedlig
-1.17%
Årlig
9.10%
Q2 Prognose
25.25
Pris Dag År Dato
AAL Anglo American 2,182.00 13.50 0.62% -20.99% 2024-04-18
AWC Alumina 1.52 -0.04 -2.26% -1.30% 2024-04-19
BHP BHP Group 44.53 -0.57 -1.25% -3.33% 2024-04-19
BPT Beach Energy 1.61 -0.003 -0.19% 8.92% 2024-04-19
BSL BlueScope Steel 22.73 -0.37 -1.60% 7.57% 2024-04-19
BTU Peabody Energy 24.06 0.57 2.43% -8.55% 2024-04-17
CCO Cameco 66.34 -0.33 -0.50% 93.02% 2024-04-18
COE Cooper Energy 0.22 0.01 2.38% 30.30% 2024-04-19
EVN Evolution Mining 4.10 0.10 2.50% 17.48% 2024-04-19
FCX Freeport-McMoran 50.15 0.31 0.61% 19.72% 2024-04-18
FMG Fortescue Metals 24.46 -0.64 -2.55% 9.10% 2024-04-19
GLEN Glencore 475.00 2.15 0.45% -3.91% 2024-04-18
IGO Independence 7.03 -0.26 -3.50% -49.42% 2024-04-19
ILU Iluka Resources 7.07 -0.23 -3.15% -38.79% 2024-04-19
MGX Mount Gibson Iron 0.47 -0.01 -2.11% -9.71% 2024-04-19
MIN Mineral Resources 67.70 -3.00 -4.24% -15.07% 2024-04-19
NHC New Hope Corporation 4.66 -0.05 -1.06% -10.56% 2024-04-19
NIC Nickel Mines 0.85 -0.02 -2.51% -13.40% 2024-04-19
NST Northern Star Resources 15.67 0.37 2.42% 14.97% 2024-04-19
RIO Rio Tinto 129.06 -1.82 -1.39% 7.26% 2024-04-19
RIO Rio Tinto 5,371.00 -17.00 -0.32% -2.88% 2024-04-18
RRL Regis Resources 2.30 0.03 1.10% 5.76% 2024-04-19
S32 South32 3.20 -0.09 -2.74% -28.25% 2024-04-19
SFR Sandfire 9.07 0.01 0.06% 30.81% 2024-04-19
SGM Sims Metal Management 11.76 -0.25 -2.08% -29.20% 2024-04-19
STO Santos 7.88 0.19 2.47% 11.14% 2024-04-19
SYR Syrah Resources 0.48 -0.02 -3.06% -69.55% 2024-04-19
VALE Vale 11.85 -0.66 -5.24% -20.88% 2024-04-18
WHC Whitehaven Coal 7.93 0.05 0.57% 13.70% 2024-04-19
WPL Woodside Energy 29.24 -0.21 -0.71% -13.21% 2024-04-19

Pris Dag År Dato
AS30 Australia All Ordinaries 7804 -94.60 -1.20% 3.29% 2024-04-19
AS52 AU50 7408 -78.30 -1.05% 2.66% 2024-04-19
AS51 ASX200 7552 -90.40 -1.18% 2.57% 2024-04-19