FMG

22.97

Daglig Change:

0.97%

Årlig:

90.78%

Pris Dag År
Anglo American 3,381.50 116.00 3.55% 136.90%
Alumina 1.76 -0.01 -0.28% 15.08%
BHP Billiton 50.09 0.29 0.58% 59.52%
BHP Group PLC 2,330.76 16.76 0.72% -92.72%
Beach Energy 1.32 0.05 3.54% -12.91%
BlueScope Steel 22.66 0.61 2.77% 125.02%
Peabody Energy 5.11 0.50 10.90% 38.55%
Cameco 24.44 2.35 10.64% 63.26%
Cliffs Natural Resources 21.12 0.66 3.23% 338.17%
Cooper Energy Ltd 0.28 0.01 3.77% -28.57%
Coronado Global Resources Inc 0.52 -0.003 -0.48% -51.73%
Evolution Mining 4.80 0.18 3.90% -10.95%
Freeport-McMoran 43.97 1.90 4.52% 377.42%
Fortescue Metals 22.97 0.22 0.97% 90.78%
Glencore 322.75 10.45 3.35% 117.78%
Galaxy Resources 4.03 -0.08 -1.95% 440.94%
Independence Group 7.68 0.08 1.05% 69.16%
Iluka Resources 8.51 0.28 3.40% 16.58%
Mount Gibson Iron Ltd 0.92 0.02 2.22% 47.20%
Mineral Resources 47.51 -0.06 -0.13% 179.47%
Newcrest Mining 27.33 1.01 3.84% -0.98%
New Hope Corporation Ltd 1.18 0.02 1.29% -5.98%
Nickel Mines Ltd 1.11 -0.01 -0.45% 92.07%
Northern Star Resources 10.88 0.20 1.87% -16.50%
Orocobre Ltd 6.96 -0.13 -1.83% 242.86%
Oil Search 3.94 0.05 1.29% 37.28%
OZ Minerals 25.72 0.94 3.79% 195.97%
Rio Tinto 127.11 1.35 1.07% 53.14%
Rio Tinto 6,535.00 58.00 0.90% 77.87%
Regis Resources 2.69 0.06 2.28% -43.49%
South32 3.00 0.02 0.67% 62.16%
Sandfire 7.13 0.18 2.59% 68.96%
Sims Metal Management 16.80 0.24 1.45% 152.25%
Santos 7.05 0.01 0.14% 45.36%
Syrah Resources 1.11 -0.01 -0.45% 318.87%
Vale 22.08 0.23 1.05% 159.15%
Whitehaven Coal 1.28 0.03 2.00% -26.93%
Woodside Petroleum 23.26 0.11 0.48% 6.26%
Western Areas 2.37 0.01 0.42% 11.27%

Pris Dag År
AU200 7080 19.10 0.27% 31.34%
AU50 6855 12.90 0.19% 29.86%