Fortescue Metals - Lager Pris

Lager Pris
20.05
Daglig Change
0.65%
Årlig
-9.97%

Pris Dag År
Anglo American 3,718.00 13.50 0.36% 18.50%
Alumina 1.67 0.03 1.52% 0%
BHP Billiton 43.50 0.88 2.06% -7.05%
BHP Group PLC 2,421.50 -14.00 -0.57% 16.33%
Beach Energy 1.62 0.04 2.53% 29.08%
BlueScope Steel 18.46 0.27 1.48% -11.63%
Peabody Energy 25.87 1.09 4.40% 299.23%
Cameco 31.54 0.70 2.27% 26.77%
Cliffs Natural Resources 22.95 0.27 1.21% 21.32%
Cooper Energy Ltd 0.27 0.01 1.92% -5.36%
Coronado Global Resources Inc 2.20 -0.13 -5.58% 238.46%
Evolution Mining 3.71 -0.05 -1.33% -30.00%
Freeport-McMoran 38.49 0.66 1.74% -9.63%
Fortescue Metals 20.05 0.13 0.65% -9.97%
Glencore 519.30 -1.50 -0.29% 61.40%
Independence Group 12.30 0.33 2.76% 68.49%
Iluka Resources 11.01 0.33 3.09% 46.80%
Mount Gibson Iron Ltd 0.68 -0.01 -1.46% -18.18%
Mineral Resources 61.90 1.68 2.79% 40.68%
Newcrest Mining 25.09 -0.18 -0.71% -12.85%
New Hope Corporation Ltd 3.92 -0.18 -4.39% 194.74%
Nickel Mines Ltd 1.24 -0.01 -0.80% 21.08%
Northern Star Resources 8.92 -0.19 -2.09% -23.10%
OZ Minerals 23.11 -0.08 -0.35% -1.66%
Rio Tinto 112.02 0.06 0.05% -5.66%
Rio Tinto 5,636.00 -10.00 -0.18% -7.21%
Regis Resources 2.03 -0.04 -1.93% -23.40%
South32 4.64 -0.04 -0.85% 62.24%
Sandfire 5.39 -0.06 -1.10% -21.77%
Sims Metal Management 17.79 -0.17 -0.95% 16.50%
Santos 8.23 0 0% 23.02%
Syrah Resources 1.81 0.02 1.12% 80.10%
Vale 17.52 0.03 0.17% -17.12%
Whitehaven Coal 5.06 -0.23 -4.35% 229.64%
Woodside Petroleum 29.04 0.13 0.45% 32.72%
Western Areas 3.83 -0.01 -0.26% 64.38%

Pris Dag År
AUALL 7422 82.20 1.12% -0.03%
AU50 7021 76.00 1.09% 0.92%
AU200 7191 85.00 1.20% 0.16%