Price

22.00

Daglig Change:

-0.27%

Årlig:

167.48%

Pris Dag År
Alcoa 41.04 -0.16 -0.39% 428.19%
Anglo American 3,334.00 -74.50 -2.19% 131.79%
Barrick Gold USA 23.93 0.01 0.04% -12.63%
Antofagasta 1,851.50 -32.00 -1.70% 130.86%
BHP Billiton 51.28 -0.37 -0.72% 66.93%
BHP Group PLC 2,312.50 -63.00 -2.65% -92.44%
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 91.51 -0.01 -0.01% 0.03%
Boliden 353.90 -5.55 -1.54% 79.69%
Bradespar 74.75 0.56 0.75% 134.03%
Peabody Energy 5.95 0.83 16.14% 60.50%
Cliffs Natural Resources 20.71 -0.41 -1.94% 341.58%
Commercial Metals 32.42 -0.04 -0.12% 102.12%
Companhia Siderurgica Nacional 50.74 0.11 0.22% 532.67%
Freeport-McMoran 42.74 -1.23 -2.80% 375.95%
First Quantum Minerals 31.98 -1.72 -5.10% 271.43%
Fortescue Metals 24.09 -0.70 -2.82% 105.55%
Fresnillo 918.00 -2.20 -0.24% 32.31%
Gerdau 36.38 0.01 0.03% 191.04%
Glencore 323.08 -8.18 -2.47% 119.12%
Grupo México 108.93 8.72 8.70% 108.76%
Metalurgica Gerdau SA 16.18 -0.02 -0.12% 186.88%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Kumba Iron Ore 69,772.00 -1,304.00 -1.83% 91.16%
Klabin SA 28.02 0.12 0.43% 29.36%
SPDR KBW Regional Banking (ETF) 59.09 1.25 2.16% 5.66%
Newmont Mining 68.35 1.02 1.51% 8.58%
Nucor 101.30 2.54 2.57% 149.32%
Rio Tinto 130.61 -2.33 -1.75% 58.12%
Rio Tinto 6,457.00 -201.00 -3.02% 73.88%
Reliance Steel & Aluminum 175.68 -1.56 -0.88% 92.36%
Southern Copper 76.87 4.05 5.56% 122.75%
Steel Dynamics 63.98 0.62 0.98% 163.29%
Suzano Papel e Celulose SA 68.47 1.05 1.56% 43.84%
Teck Resources USA 25.29 -0.36 -1.40% 176.70%
Ternium 40.03 0.39 0.98% 190.28%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 23.38 0.24 1.04% 142.28%
Vale 22.00 -0.06 -0.27% 167.48%
United States Steel 27.45 -0.40 -1.44% 234.55%