Vale - Lager Pris

Lager Pris
9.13
Daglig Change
-0.14 -1.51%
Månedlig
-9.42%
Årlig
-21.77%
Q2 Prognose
9.03


Pris Chg Dag År Dato
Alcoa 24.69 -0.24 -0.96% -32.46% 2025-04-15
Anglo American 2,031.00 44.20 2.22% -3.05% 2025-04-15
Antofagasta 1,536.50 18.50 1.22% -30.41% 2025-04-15
BHP Group 36.07 -0.43 -1.18% -18.83% 2025-04-16
Boliden 285.60 0.30 0.11% -16.17% 2025-04-15
Bradespar 17.12 -0.32 -1.83% -16.20% 2025-04-15
Peabody Energy 12.37 0.34 2.83% -48.65% 2025-04-15
Cleveland-Cliffs 7.16 -0.21 -2.85% -65.97% 2025-04-15
Commercial Metals 41.69 -0.18 -0.43% -24.52% 2025-04-15
Companhia Siderurgica Nacional 8.65 -0.31 -3.46% -38.96% 2025-04-15
Freeport-McMoran 33.35 -0.37 -1.10% -33.48% 2025-04-15
First Quantum Minerals 16.62 0.15 0.91% 7.43% 2025-04-15
Fortescue Metals 14.89 -0.44 -2.84% -40.46% 2025-04-16
Fresnillo 1,058.00 38.00 3.73% 81.01% 2025-04-15
Gerdau 14.98 -0.17 -1.12% -19.81% 2025-04-15
Glencore 255.95 -4.10 -1.58% -45.15% 2025-04-15
Grupo Mexico 98.74 1.30 1.33% -4.94% 2025-04-15
Metalurgica Gerdau 8.27 -0.15 -1.78% -21.91% 2025-04-15
Kumba Iron Ore 31,002.00 202.00 0.66% -32.75% 2025-04-15
Klabin 17.99 -0.33 -1.80% -26.42% 2025-04-15
Newmont Mining 54.56 -0.19 -0.34% 41.87% 2025-04-15
Nucor 110.55 -0.26 -0.23% -43.10% 2025-04-15
Rio Tinto 108.50 -2.90 -2.60% -15.71% 2025-04-16
Rio Tinto 4,352.50 9.50 0.22% -17.16% 2025-04-15
Reliance Steel & Aluminum 276.70 -1.63 -0.59% -14.30% 2025-04-15
Southern Copper 86.83 -0.84 -0.96% -23.72% 2025-04-15
Steel Dynamics 118.28 -0.41 -0.34% -16.14% 2025-04-15
Suzano Papel e Celulose 51.95 -0.46 -0.88% -15.32% 2025-04-15
Ternium 26.83 -0.26 -0.96% -36.65% 2025-04-15
Usinas Siderurgicas de Minas Gerais - Usiminas 5.46 -0.14 -2.50% -45.67% 2025-04-15
Vale 9.13 -0.14 -1.51% -21.77% 2025-04-15
United States Steel 41.39 0.48 1.17% 2.70% 2025-04-15