Vale - Lager Pris

Lager Pris
9.31
Daglig Change
0 0%
Månedlig
5.44%
Årlig
-26.64%
Q2 Prognose
9.22


Pris Chg Dag År Dato
Alcoa 24.85 -0.21 -0.82% -33.98% 2025-05-06
Anglo American 2,101.50 31.50 1.52% -20.82% 2025-05-07
Antofagasta 1,737.00 19.00 1.11% -20.97% 2025-05-07
BHP Group 37.93 0.33 0.88% -12.56% 2025-05-07
Boliden 298.20 2.50 0.85% -16.77% 2025-05-07
Bradespar 16.11 -0.04 -0.25% -20.76% 2025-05-06
Peabody Energy 14.82 1.29 9.53% -32.42% 2025-05-06
Cleveland-Cliffs 8.61 -0.06 -0.69% -50.26% 2025-05-06
Commercial Metals 45.39 -0.23 -0.50% -19.34% 2025-05-06
Companhia Siderurgica Nacional 9.34 0.14 1.52% -33.43% 2025-05-06
Freeport-McMoran 37.94 0.63 1.68% -26.23% 2025-05-06
First Quantum Minerals 19.24 0.68 3.66% 4.06% 2025-05-06
Fortescue Metals 16.09 0.10 0.63% -39.60% 2025-05-07
Fresnillo 1,070.50 7.50 0.71% 86.99% 2025-05-07
Gerdau 14.78 -0.04 -0.27% -23.46% 2025-05-06
Glencore 253.75 6.00 2.42% -44.92% 2025-05-07
Grupo Mexico 105.62 3.29 3.22% 1.24% 2025-05-06
Metalurgica Gerdau 8.26 0.01 0.12% -26.97% 2025-05-06
Kumba Iron Ore 31,771.00 215.00 0.68% -36.42% 2025-05-07
Klabin 18.68 0.11 0.59% -11.72% 2025-05-06
Newmont Mining 54.67 1.64 3.08% 31.72% 2025-05-06
Nucor 116.76 -3.89 -3.22% -31.68% 2025-05-06
Rio Tinto 115.93 0.67 0.58% -10.96% 2025-05-07
Rio Tinto 4,545.25 66.75 1.49% -17.78% 2025-05-07
Reliance Steel & Aluminum 295.76 0.79 0.27% 0.14% 2025-05-06
Southern Copper 90.52 1.97 2.22% -21.33% 2025-05-06
Steel Dynamics 131.17 -2.01 -1.51% -1.07% 2025-05-06
Suzano Papel e Celulose 50.44 -0.06 -0.12% -3.33% 2025-05-06
Ternium 29.39 -0.29 -0.98% -27.32% 2025-05-06
Usinas Siderurgicas de Minas Gerais - Usiminas 5.42 0 0% -32.33% 2025-05-06
Vale 9.31 0 0% -26.64% 2025-05-06
United States Steel 42.26 -0.63 -1.47% 10.83% 2025-05-06