Vale - Lager Pris

Lager Pris
12.21
Daglig Change
0.01 0.08%
Månedlig
0.41%
Årlig
-13.65%
Q2 Prognose
11.88
Pris Chg Dag År Dato
AA Alcoa 36.00 0.53 1.48% -5.36% 2024-04-23
AAL Anglo American 2,111.00 -49.00 -2.27% -15.96% 2024-04-23
ANTO Antofagasta 2,155.00 -46.00 -2.09% 42.06% 2024-04-23
BHP BHP Group 45.28 -0.22 -0.48% 2.91% 2024-04-24
BOL Boliden 344.60 1.20 0.35% -12.65% 2024-04-23
BRAP4 Bradespar 20.99 -0.16 -0.76% -14.33% 2024-04-23
BTU Peabody Energy 23.44 -0.47 -1.97% -4.91% 2024-04-23
CLF Cleveland-Cliffs 18.55 -2.30 -11.03% 14.44% 2024-04-23
CMC Commercial Metals 54.45 -0.65 -1.18% 13.11% 2024-04-23
CSNA3 Companhia Siderurgica Nacional 14.42 -0.36 -2.44% 2.63% 2024-04-23
FCX Freeport-McMoran 47.95 -0.98 -1.99% 21.29% 2024-04-23
FM First Quantum Minerals 15.52 -0.41 -2.57% -51.36% 2024-04-23
FMG Fortescue Metals 24.61 0.01 0.04% 19.12% 2024-04-24
FRES Fresnillo 578.50 -8.50 -1.45% -22.74% 2024-04-23
GGBR4 Gerdau 18.83 -0.79 -4.03% -25.10% 2024-04-23
GLEN Glencore 468.50 -6.40 -1.35% -3.67% 2024-04-23
GMEXICOB Grupo Mexico 99.10 -1.59 -1.58% 10.11% 2024-04-23
GOAU4 Metalurgica Gerdau 10.80 -0.33 -2.97% -6.41% 2024-04-23
KIO Kumba Iron Ore 44,614.00 -1,386.00 -3.01% -0.16% 2024-04-23
KLBN11 Klabin 23.87 -0.22 -0.91% 28.06% 2024-04-23
NEM Newmont Mining 37.71 0.23 0.60% -21.48% 2024-04-23
NUE Nucor 174.60 -16.91 -8.83% 12.61% 2024-04-23
RIO Rio Tinto 128.80 -0.78 -0.60% 15.06% 2024-04-24
RIO Rio Tinto 5,317.00 -69.00 -1.28% 3.42% 2024-04-23
RS Reliance Steel & Aluminum 313.94 -5.60 -1.75% 25.62% 2024-04-23
SCCO Southern Copper 109.64 -1.94 -1.74% 37.93% 2024-04-23
STLD Steel Dynamics 134.15 -3.14 -2.29% 23.03% 2024-04-23
SUZB3 Suzano Papel e Celulose 60.12 -0.43 -0.71% 51.55% 2024-04-23
TX Ternium 42.62 -0.05 -0.12% 2.35% 2024-04-23
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 9.10 -1.47 -13.91% 27.81% 2024-04-23
VALE Vale 12.21 0.01 0.08% -13.65% 2024-04-23
X United States Steel 37.94 -0.90 -2.32% 50.38% 2024-04-23