Usinas Siderurgicas de Minas Gerais - Usiminas - Lager Pris

Lager Pris
5.84
Daglig Change
-0.04 -0.68%
Månedlig
-0.51%
Årlig
-42.12%
Q1 Prognose
5.99


Pris Chg Dag År Dato
Nippon Steel 3,412.00 44.00 1.31% -5.41% 2025-03-12
Alcoa 32.72 0.76 2.38% 9.82% 2025-03-12
Bradespar 16.67 -0.30 -1.77% -17.27% 2025-03-12
Commercial Metals 44.54 -0.33 -0.74% -15.69% 2025-03-12
Companhia Siderurgica Nacional 8.37 -0.07 -0.83% -48.56% 2025-03-12
Dexco 5.61 -0.06 -1.06% -33.53% 2025-03-12
Freeport-McMoran 36.69 0.82 2.29% -15.48% 2025-03-12
Gerdau 16.71 -0.09 -0.54% -23.56% 2025-03-12
Grupo Mexico 100.73 2.21 2.24% 11.27% 2025-03-12
Metalurgica Gerdau 9.13 -0.03 -0.33% -9.06% 2025-03-12
Kumba Iron Ore 33,087.00 -2,592.00 -7.26% -27.26% 2025-03-12
Klabin 19.08 -0.33 -1.70% -15.87% 2025-03-12
Mineral Resources 21.11 -0.33 -1.54% -68.40% 2025-03-12
Nucor 131.95 1.87 1.44% -27.85% 2025-03-12
Reliance Steel & Aluminum 280.77 -0.85 -0.30% -12.58% 2025-03-12
Southern Copper 89.69 0.83 0.93% 2.50% 2025-03-12
Steel Dynamics 124.86 4.07 3.37% -4.93% 2025-03-12
Suzano Papel e Celulose 55.04 -0.09 -0.16% -7.39% 2025-03-12
Tata Steel 150.30 -0.45 -0.30% 4.63% 2025-03-12
Teck Resources 57.32 1.79 3.22% -6.89% 2025-03-12
Thyssenkrupp 8.80 0.29 3.46% 86.92% 2025-03-12
Ternium 32.29 0.46 1.45% -20.29% 2025-03-12
Vale 53.44 -1.00 -1.84% -12.72% 2025-03-12
Vittia Fertilizantes E Biologicos 5.25 0 0% -31.99% 2025-03-11
United States Steel 36.93 -0.13 -0.35% -21.16% 2025-03-12

Pris Dag År Dato
IBOVESPA 123700 193.00 0.16% -3.36% 2025-03-12