Usinas Siderurgicas de Minas Gerais - Usiminas - Lager Pris

Lager Pris
5.60
Daglig Change
0.18 3.32%
Månedlig
-4.60%
Årlig
-45.21%
Q2 Prognose
5.31


Pris Chg Dag År Dato
Nippon Steel 2,951.50 4.50 0.15% -18.06% 2025-04-14
Alcoa 24.96 0.20 0.79% -31.72% 2025-04-14
Bradespar 17.44 0.27 1.57% -16.48% 2025-04-14
Commercial Metals 41.87 -0.02 -0.05% -24.91% 2025-04-14
Companhia Siderurgica Nacional 8.96 0.33 3.82% -37.73% 2025-04-14
Dexco 5.15 -0.05 -0.96% -31.15% 2025-04-14
Freeport-McMoran 33.75 0.40 1.18% -32.69% 2025-04-14
Gerdau 15.15 0.47 3.20% -21.26% 2025-04-14
Grupo Mexico 97.27 0.61 0.63% -6.10% 2025-04-14
Metalurgica Gerdau 8.42 0.26 3.19% -22.68% 2025-04-14
Kumba Iron Ore 30,800.00 813.00 2.71% -36.49% 2025-04-14
Klabin 18.32 0.23 1.27% -25.07% 2025-04-14
Mineral Resources 18.04 1.37 8.22% -74.70% 2025-04-14
Nucor 110.79 -0.37 -0.33% -42.98% 2025-04-14
Reliance Steel & Aluminum 278.42 -1.13 -0.40% -14.39% 2025-04-14
Southern Copper 87.84 3.21 3.79% -23.01% 2025-04-14
Steel Dynamics 118.74 -1.76 -1.46% -15.81% 2025-04-14
Suzano Papel e Celulose 52.41 0.77 1.49% -14.15% 2025-04-14
Tata Steel 133.42 6.24 4.91% -18.37% 2025-04-11
Teck Resources 46.82 0.12 0.26% -28.89% 2025-04-14
Thyssenkrupp 9.30 0.47 5.30% 89.53% 2025-04-14
Ternium 27.14 0.62 2.32% -36.70% 2025-04-14
Vale 54.36 0.70 1.30% -12.31% 2025-04-14
Vittia Fertilizantes E Biologicos 5.01 0.06 1.21% -10.85% 2025-04-14
United States Steel 40.92 0.86 2.15% 0.25% 2025-04-14

Pris Dag År Dato
IBOVESPA 129454 1,771.60 1.39% 3.29% 2025-04-14