Usinas Siderurgicas de Minas Gerais - Usiminas - Lager Pris

Lager Pris
5.54
Daglig Change
0.02 0.36%
Månedlig
-3.82%
Årlig
-30.75%
Q2 Prognose
5.43


Pris Chg Dag År Dato
Nippon Steel 2,995.00 0.50 0.02% -13.36% 2025-05-02
Alcoa 25.11 -0.45 -1.74% -31.85% 2025-05-05
Bradespar 16.13 -0.10 -0.62% -20.54% 2025-05-05
Commercial Metals 46.08 -0.39 -0.84% -17.57% 2025-05-05
Companhia Siderurgica Nacional 9.41 0.06 0.64% -33.96% 2025-05-05
Dexco 5.61 0.01 0.18% -28.35% 2025-05-05
Freeport-McMoran 37.25 -0.36 -0.94% -26.18% 2025-05-05
Gerdau 15.01 0.07 0.47% -23.65% 2025-05-05
Grupo Mexico 101.27 -0.63 -0.62% -3.66% 2025-05-02
Metalurgica Gerdau 8.32 -0.09 -1.07% -27.15% 2025-05-02
Kumba Iron Ore 31,671.00 -1,060.00 -3.24% -35.79% 2025-05-05
Klabin 18.74 -0.02 -0.11% -19.67% 2025-05-05
Mineral Resources 20.73 -0.17 -0.81% -73.08% 2025-05-05
Nucor 121.88 -0.94 -0.77% -30.00% 2025-05-05
Reliance Steel & Aluminum 294.19 -3.03 -1.02% 1.52% 2025-05-05
Southern Copper 89.17 -0.97 -1.08% -22.74% 2025-05-05
Steel Dynamics 134.36 -0.46 -0.34% -0.78% 2025-05-05
Suzano Papel e Celulose 50.83 0.18 0.36% -14.10% 2025-05-05
Tata Steel 142.10 0.92 0.65% -15.14% 2025-05-05
Teck Resources 48.48 -0.53 -1.08% -28.87% 2025-05-05
Thyssenkrupp 10.23 -0.06 -0.58% 107.42% 2025-05-05
Ternium 30.00 -0.14 -0.46% -25.54% 2025-05-05
Vale 52.82 0.02 0.04% -17.46% 2025-05-05
Vittia Fertilizantes E Biologicos 5.02 -0.18 -3.46% -11.15% 2025-05-02
United States Steel 43.48 -0.58 -1.31% 19.21% 2025-05-05

Pris Dag År Dato
IBOVESPA 134907 -226.88 -0.17% 5.01% 2025-05-05