USIM5

21.03

Daglig Change:

2.84%

Årlig:

117.93%

Pris Dag År
POSCO 344,000.00 -1,000.00 -0.29% 77.32%
Nippon Steel 2,125.50 151.50 7.67% 114.87%
Alcoa 38.77 -1.61 -3.99% 164.10%
Bradespar 76.87 0.74 0.97% 73.76%
Commercial Metals 31.83 -0.70 -2.14% 46.86%
Companhia Siderurgica Nacional 45.21 0.26 0.58% 244.59%
Freeport-McMoran 35.64 -1.00 -2.73% 155.12%
Gerdau 31.84 0.29 0.92% 71.92%
Grupo México 93.10 1.84 2.02% 60.57%
Metalurgica Gerdau SA 14.62 0.07 0.48% 71.40%
Kumba Iron Ore 79,079.00 103.00 0.13% 39.90%
Klabin SA 24.81 0.32 1.31% 8.39%
Mineral Resources 61.33 1.19 1.98% 124.24%
Nucor 104.97 -1.70 -1.59% 141.42%
Reliance Steel & Aluminum 149.00 -5.81 -3.69% 44.96%
Southern Copper 64.65 -0.76 -1.16% 42.92%
Steel Dynamics 62.50 -1.65 -2.55% 121.95%
Suzano Papel e Celulose SA 56.25 1.30 2.37% 24.23%
Tata Steel 1,416.20 9.00 0.64% 257.81%
Teck Resources 27.78 -0.24 -0.86% 86.82%
Thyssenkrupp 8.44 -0.02 -0.28% 17.74%
Ternium 49.00 1.48 2.97% 206.63%
Vale S.a 112.27 -0.37 -0.33% 80.53%
United States Steel 25.21 -0.64 -2.47% 243.46%

Pris Dag År
iBovespa 121838 -1,738.11 -1.41% 18.52%