Nippon Steel

5401

1,770.50

Daglig Change:

28.50 1.64%

Årlig:

-11.32%

Ok

width

height

		Pris			Dag	År	Kapital	Dato
5401	Nippon Steel	1,770.50		28.50	1.64%	-11.32%	20.1B	2019-12-13
5406	Kobelco	640.00		28.00	4.58%	-24.17%	3.2B	2019-12-13
5411	JFE Holdings	1,518.00		45.00	3.06%	-19.53%	14B	2019-12-13
8031	Mitsui	1,985.00		32.00	1.64%	13.30%	30.6B	2019-12-13

		Pris			Dag	År	Dato
NKY	NIKKEI 225	24029		12.90	0.05%	11.73%	2019-12-16

	Actual	Chg	%Chg
EURUSD	1.11306	0.0013	0.11%
GBPUSD	1.33874	0.0054	0.41%
AUDUSD	0.68710	0.0001	-0.01%
NZDUSD	0.65939	0.0004	0.06%
USDJPY	109.39	0.0480	0.04%
USDCNY	6.99560	0.0050	-0.07%
USDCHF	0.98412	0.0002	0.02%
USDCAD	1.31722	0.0005	0.04%
USDMXN	19.0501	0.0467	0.25%
USDINR	70.7950	0.0000	0.00%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7860	0.1055	-0.17%
DXY	97.076	0.0963	-0.10%
USDKRW	1,171.13	4.6370	-0.39%
[+]

	Actual	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,029	13	0.05%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,862	118	1.74%
SHANGHAI	2,970	2	0.06%
SENSEX	41,014	5	0.01%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	Actual	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.29	0.031	-0.03%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.01%
Belgium	-0.02	0.034	-0.03%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Brazil	6.77	0.010	-0.01%
Sweden	0.09	0.020	0.00%
Netherlands	-0.16	0.033	-0.03%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
[+]

	Actual	Chg	%Chg
Crude Oil	59.9658	0.03	-0.05%
Brent	65.1249	0.11	0.17%
Natural gas	2.3055	0.01	0.24%
Gasoline	1.6591	0.00	0.12%
Heating oil	1.9869	0.00	-0.07%
Gold	1,473.67	1.45	-0.10%
Silver	16.9821	0.00	0.03%
Copper	2.7998	0.01	0.54%
Soybeans	916.4529	6.50	0.72%
Live Cattle	122.0379	1.47	1.22%
Wheat	536.9359	8.71	1.65%
Cotton	67.05	0.25	0.37%
Rice	12.5600	0.05	0.36%
Nickel	14,113.00	71.50	0.51%
[+]