Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Nippon Steel - Lager Pris
Chart
Quotes
5401
1,373.00
Daglig Change:
10.00
0.73%
Årlig:
-20.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
4004
Showa Denko
2,420.00
28.00
1.17%
-13.51%
2021-01-19
5301
Tokai Carbon
1,430.00
13.00
0.92%
36.97%
2021-01-19
5401
Nippon Steel
1,373.00
10.00
0.73%
-20.27%
2021-01-19
5406
Kobelco
543.00
5.00
0.93%
-7.81%
2021-01-19
5411
JFE Holdings
1,013.00
4.00
0.40%
-33.22%
2021-01-19
5703
Nippon Light
1,963.00
3.00
0.15%
780.27%
2021-01-19
5706
Mitsui Mining & Smelting
3,965.00
60.00
1.54%
36.39%
2021-01-19
5711
Mitsubishi Materials
2,342.00
22.00
0.95%
-21.38%
2021-01-19
5714
Dowa
4,105.00
60.00
1.48%
-3.07%
2021-01-19
5801
Furukawa Electric
2,861.00
-43.00
-1.48%
3.02%
2021-01-19
5802
Sumitomo Electric
1,441.50
2.50
0.17%
-11.27%
2021-01-19
5803
Fujikura
496.00
2.00
0.40%
10.71%
2021-01-19
8001
Itochu
3,112.00
10.00
0.32%
19.55%
2021-01-19
8002
Marubeni
731.50
0.90
0.12%
-11.72%
2021-01-19
8031
Mitsui
1,987.50
9.00
0.45%
0%
2021-01-19
8053
Sumitomo
1,417.50
7.00
0.50%
-14.61%
2021-01-19
8058
Mitsubishi
2,666.50
4.50
0.17%
-8.46%
2021-01-19
Pris
Dag
År
Dato
NKY
NIKKEI 225
28633
391.25
1.39%
18.89%
2021-01-19
5401:JP
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21214
0.0045
0.37%
GBPUSD
1.36195
0.0040
0.30%
AUDUSD
0.76920
0.0008
0.10%
NZDUSD
0.71090
0.0004
-0.06%
USDJPY
103.89
0.1940
0.19%
USDCNY
6.47790
0.0184
-0.28%
USDCHF
0.88888
0.0021
-0.24%
USDCAD
1.27396
0.0011
-0.08%
USDMXN
19.6600
0.0422
-0.21%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3556
0.0599
1.13%
USDRUB
73.6132
0.3770
-0.51%
DXY
90.531
0.2343
-0.26%
BTCUSD
36,918.39
301
0.82%
[+]
Actual
Chg
%Chg
Dow Jones
30,983
153
0.49%
S&P 500
3,801.10
25
0.66%
NASDAQ 100
12,981
159
1.24%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,726
5
0.07%
DAX
13,850
1
0.01%
CAC 40
5,611
6
-0.11%
FTSE MIB
22,533
34
0.15%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,965
20
0.11%
[+]
Actual
Chg
%Chg
Apple
128.17
1.05
0.83%
Tesla
837.09
10.93
1.32%
Microsoft
215.42
2.78
1.31%
Amazon
3,135.34
31.09
1.00%
Facebook
258.74
7.38
2.94%
Alibaba
248.88
5.48
2.25%
Visa
201.57
0.02
-0.01%
JPMorgan Chase
138.80
0.16
0.12%
Intel
57.96
0.39
0.68%
Johnson & Johnson
162.50
2.24
1.40%
Procter & Gamble
134.17
0.61
-0.45%
Exxon Mobil
48.93
1.05
2.19%
3M
169.16
3.66
2.21%
Goldman Sachs
297.30
3.71
-1.23%
[+]
Actual
Chg
%Chg
Crude Oil
52.8500
0.76
1.46%
Brent
55.8200
1.08
1.97%
Natural gas
2.5620
0.07
-2.70%
Gasoline
1.5395
0.02
1.04%
Heating oil
1.5988
0.01
0.68%
Gold
1,841.47
4.58
0.25%
Silver
25.241
0.09
-0.35%
Copper
3.6285
0.02
0.44%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.7500
26.25
-1.86%
Wheat
672.0000
0.25
0.04%
Coffee
126.80
1.35
-1.05%
Cotton
81.21
0.51
0.63%
Orange Juice
118.85
3.00
-2.46%
[+]
Actual
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]