Japan - Lagre markedet

1Y 5Y 10Y MAX

width

height

		Pris		Dag	År	Kapital	Dato
7203	Toyota Motor	6,910.00	45.00	0.66%	-5.06%	203B	2019-07-12
9984	Softbank	5,254.00	13.00	0.25%	-45.96%	107B	2019-07-12
9437	NTT Docomo	2,615.00	10.00	0.38%	-7.38%	102B	2019-07-12
9432	Nippon Telegraph & Telephone	5,162.00	-38.00	-0.73%	0.84%	96.5B	2019-07-12
8306	Mitsubishi UFJ Financial	527.60	1.30	0.25%	-17.34%	87.6B	2019-07-12
9433	KDDI	2,876.00	-7.50	-0.26%	-8.47%	69.7B	2019-07-12
6758	Sony	6,049.00	75.00	1.26%	1.19%	60.8B	2019-07-12
6098	Recruit Holdings	3,550.00	-31.00	-0.87%	13.53%	57.3B	2019-07-12
8316	Sumitomo Mitsui Financial Group	3,840.00	12.00	0.31%	-10.43%	56.9B	2019-07-12
7267	Honda Motor	2,847.00	3.00	0.11%	-13.52%	54.9B	2019-07-12
6178	Japan Post	1,180.00	-15.00	-1.26%	-1.83%	53.6B	2019-07-12
9983	Fast Retailing	69,810.00	2,160.00	3.19%	32.59%	52.8B	2019-07-12
2914	Japan Tobacco	2,458.50	5.50	0.22%	-17.62%	52.3B	2019-07-12
8058	Mitsubishi	2,952.50	31.00	1.06%	-5.55%	49.4B	2019-07-12
8411	Mizuho Financial	159.10	0.30	0.19%	-15.78%	44.7B	2019-07-12
9022	Central Japan	22,015.00	175.00	0.80%	-1.45%	43.6B	2019-07-12
7751	Canon	3,215.00	-2.00	-0.06%	-9.23%	42.7B	2019-07-12
6902	Denso	4,589.00	-13.00	-0.28%	-14.29%	41B	2019-07-12
6954	Fanuc	19,215.00	-390.00	-1.99%	-12.92%	40B	2019-07-12
3382	Seven & I Holdings	3,867.00	65.00	1.71%	-14.33%	39.9B	2019-07-12
6367	Daikin	14,140.00	95.00	0.68%	9.91%	39.8B	2019-07-12
7201	Nissan	775.40	-0.90	-0.12%	-24.61%	39.3B	2019-07-12
4452	KAO	8,302.00	-1.00	-0.01%	-0.32%	39.1B	2019-07-12
4063	Shin-etsu Chemical	9,739.00	-51.00	-0.52%	-6.49%	38B	2019-07-12
8766	Tokio Marine	5,630.00	37.00	0.66%	6.91%	37.3B	2019-07-12
9020	East Japan Railway	10,210.00	-30.00	-0.29%	0.79%	35.6B	2019-07-12
4519	Chugai Pharma	7,220.00	-40.00	-0.55%	28.01%	35.4B	2019-07-12
4503	Astellas Pharma	1,550.50	-12.00	-0.77%	-12.97%	34.5B	2019-07-12
4502	Takeda	3,900.00	-31.00	-0.79%	-16.86%	34B	2019-07-12
6501	Hitachi	4,035.00	-13.00	-0.32%	412.25%	33.3B	2019-07-12
8001	Itochu	2,109.00	14.50	0.69%	7.77%	30.9B	2019-07-12
8031	Mitsui	1,815.50	6.00	0.33%	-3.12%	30.6B	2019-07-12
4911	Shiseido	8,226.00	82.00	1.01%	-7.74%	30.3B	2019-07-12
4568	Daiichi Sankyo	5,971.00	38.00	0.64%	33.28%	30.3B	2019-07-12
6301	Komatsu	2,496.50	-11.00	-0.44%	-21.42%	29.3B	2019-07-12
6752	Panasonic	929.90	4.90	0.53%	-34.86%	29.2B	2019-07-12
5108	Bridgestone	4,237.00	7.00	0.17%	3.44%	29.1B	2019-07-12
7269	Suzuki Motor	4,551.00	-39.00	-0.85%	-27.39%	28.5B	2019-07-12
6503	Mitsubishi Electric	1,433.50	-27.50	-1.88%	-1.41%	28.5B	2019-07-12
4523	Eisai	6,073.00	-50.00	-0.82%	-44.13%	28.1B	2019-07-12
4578	Otsuka Holdings	3,871.00	23.00	0.60%	-23.68%	27.9B	2019-07-12
5020	JX Holdings	539.00	-3.80	-0.70%	-29.73%	26.4B	2019-07-12
8750	Dai-ichi Life	1,646.00	8.50	0.52%	-17.37%	25.8B	2019-07-12
8802	Mitsubishi Estate	2,044.50	-4.50	-0.22%	6.87%	24.3B	2019-07-12
8801	Mitsui Fudosan	2,590.00	-21.50	-0.82%	-3.47%	24.2B	2019-07-12
2503	Kirin Holdings	2,339.00	-5.00	-0.21%	-19.54%	24B	2019-07-12
4901	Fujifilm	5,487.00	62.00	1.14%	26.49%	23.5B	2019-07-12
8035	Tokyo Electron	16,630.00	-30.00	-0.18%	-11.09%	23.4B	2019-07-12
4543	Terumo	3,297.00	13.00	0.40%	-48.00%	22.5B	2019-07-12
7270	Fuji Heavy Industries	2,752.50	5.50	0.20%	-11.92%	22.5B	2019-07-12
6971	Kyocera	7,181.00	-22.00	-0.31%	14.57%	21.7B	2019-07-12
3407	Asahi Kasei	1,132.50	16.00	1.43%	-20.64%	21.2B	2019-07-12
2502	Asahi Group	5,077.00	77.00	1.54%	-10.51%	21.1B	2019-07-12
8053	Sumitomo	1,655.50	9.00	0.55%	-9.86%	21.1B	2019-07-12
4507	Shionogi	6,173.00	-86.00	-1.37%	11.19%	20.9B	2019-07-12
8267	AEON	1,895.00	15.00	0.80%	-14.02%	20.7B	2019-07-12
6326	Kubota	1,752.50	-2.50	-0.14%	-2.58%	20.5B	2019-07-12
4689	Yahoo Japan	338.00	-2.00	-0.59%	-8.15%	20.2B	2019-07-12
5401	Nippon Steel	1,824.50	3.00	0.16%	-13.94%	20.1B	2019-07-12
1925	Daiwa House	3,206.00	3.00	0.09%	-17.58%	20B	2019-07-12
8725	MS&AD Insurance	3,564.00	-7.00	-0.20%	4.98%	19.8B	2019-07-12
9613	NTT DATA	1,471.00	-8.00	-0.54%	13.77%	19.6B	2019-07-12
9735	Secom	9,040.00	-62.00	-0.68%	6.35%	19B	2019-07-12
1605	Inpex	979.20	-16.60	-1.67%	-15.37%	18.4B	2019-07-12
8604	Nomura	377.10	-1.70	-0.45%	-30.46%	17.5B	2019-07-12
8830	Sumitomo Realty & Development	3,985.00	-2.00	-0.05%	-2.57%	17.3B	2019-07-12
8630	Sompo Japan Nip	4,421.00	21.00	0.48%	-1.12%	17.2B	2019-07-12
8309	Sumitomo Mitsui	3,954.00	1.00	0.03%	-10.62%	16.1B	2019-07-12
8002	Marubeni	730.00	7.90	1.09%	-14.11%	15.5B	2019-07-12
6702	Fujitsu	7,767.00	9.00	0.12%	970.28%	15B	2019-07-12
9503	Kansai Electric Power	1,282.00	-1.50	-0.12%	-18.60%	14.5B	2019-07-12
5411	JFE Holdings	1,527.00	3.50	0.23%	-27.72%	14B	2019-07-12
4188	Mitsubishi Chem	755.10	3.10	0.41%	-18.91%	13.7B	2019-07-12
6762	TDK	8,430.00	-60.00	-0.71%	-28.32%	13.6B	2019-07-12
7202	Isuzu Motors	1,217.50	-3.50	-0.29%	-15.89%	13.5B	2019-07-12
9021	West Japan Railway	8,893.00	10.00	0.11%	14.13%	13.4B	2019-07-12
7733	Olympus	1,225.00	2.00	0.16%	-71.68%	13.4B	2019-07-12
4324	Dentsu	3,790.00	-95.00	-2.45%	-24.35%	13.4B	2019-07-12
6988	Nitto Denko	5,165.00	-82.00	-1.56%	-35.43%	13.2B	2019-07-12
8015	Toyota Tsusho	3,370.00	10.00	0.30%	-9.16%	13.1B	2019-07-12
8028	Familymart Co.,	2,619.00	-11.00	-0.42%	-76.34%	13.1B	2019-07-12
3402	Toray Industries	769.70	-0.40	-0.05%	-11.26%	12.8B	2019-07-12
7011	Mitsubishi Heavy Industries	4,745.00	-43.00	-0.90%	17.25%	12.8B	2019-07-12
8308	Resona Holdings	461.60	1.70	0.37%	-22.91%	12.8B	2019-07-12
9064	Yamato Transport	2,211.50	1.00	0.05%	-30.26%	12.7B	2019-07-12
5802	Sumitomo Electric	1,418.00	0	0%	-15.32%	12.6B	2019-07-12
9202	All Nippon Airways	3,672.00	14.00	0.38%	-7.79%	12.3B	2019-07-12
9502	Chubu Electric Power	1,526.00	5.50	0.36%	-8.90%	11.5B	2019-07-12
9005	Tokyu Corporation	1,960.00	2.00	0.10%	6.81%	11.5B	2019-07-12
2801	Kikkoman Corporation	4,820.00	5.00	0.10%	-10.41%	11.4B	2019-07-12
9531	Tokyo Gas	2,686.00	11.50	0.43%	-7.89%	11.1B	2019-07-12
4151	Kyowa Hakko Kirin	1,914.00	0	0%	-13.00%	10.9B	2019-07-12
8795	T&D Holdings	1,190.50	-7.00	-0.58%	-25.92%	10.8B	2019-07-12
4755	Rakuten	1,156.00	-34.00	-2.86%	47.68%	10.8B	2019-07-12
1928	Sekisui House,	1,855.50	6.50	0.35%	-2.52%	10.6B	2019-07-12
8601	Daiwa Securities	475.30	2.40	0.51%	-27.50%	10.4B	2019-07-12
7211	Mitsubishi Motors	501.00	-4.00	-0.79%	-43.20%	10.4B	2019-07-12
5713	Sumitomo Metal Mining	3,094.00	6.00	0.19%	-23.21%	10.4B	2019-07-12
2269	Meiji Holdings	7,630.00	-20.00	-0.26%	-15.22%	10.3B	2019-07-12
1801	Taisei	3,915.00	-20.00	-0.51%	-36.13%	10.2B	2019-07-12
7951	Yamaha	5,210.00	80.00	1.56%	-2.80%	9.97B	2019-07-12
5201	Asahi Glass	3,710.00	5.00	0.14%	-15.68%	9.92B	2019-07-12
2802	Ajinomoto	1,872.50	-9.50	-0.50%	-10.90%	9.84B	2019-07-12
8729	Sony Financial	2,590.00	-5.00	-0.19%	23.86%	9.73B	2019-07-12
7272	Yamaha Motor	1,879.00	-14.00	-0.74%	-34.94%	9.52B	2019-07-12
4005	Sumitomo Chemical	493.00	2.00	0.41%	-19.97%	9.29B	2019-07-12
4704	Trend Micro	4,855.00	15.00	0.31%	-24.14%	9.06B	2019-07-12
4506	Sumitomo Dainippon	1,994.00	-23.00	-1.14%	-17.33%	8.99B	2019-07-12
9007	Odakyu Electric Railway	2,585.00	5.00	0.19%	14.69%	8.85B	2019-07-12
6506	Yaskawa Electric	3,425.00	-140.00	-3.93%	-11.95%	8.33B	2019-07-12
9532	Osaka Gas	1,944.00	19.00	0.99%	-13.35%	8.21B	2019-07-12
6479	Minebea	1,823.00	7.00	0.39%	-4.51%	8.14B	2019-07-12
7752	Ricoh	1,061.00	4.00	0.38%	5.05%	8.09B	2019-07-12
4004	Showa Denko	2,999.00	12.00	0.40%	-43.09%	8.05B	2019-07-12
4021	Nissan Chemical	4,610.00	0	0%	-11.00%	7.91B	2019-07-12
1812	Kajima	1,475.00	-1.00	-0.07%	71.91%	7.74B	2019-07-12
7731	Nikon Corporation	1,577.00	0	0%	-13.07%	7.68B	2019-07-12
9501	Tokyo Electric Power	550.00	-3.00	-0.54%	8.06%	7.65B	2019-07-12
5332	Toto	4,330.00	10.00	0.23%	-17.68%	7.54B	2019-07-12
7261	Mazda Motor	1,115.00	-0.50	-0.04%	-16.01%	7.46B	2019-07-12
7912	Dai Nippon Printing	2,353.00	-19.00	-0.80%	-0.25%	7.45B	2019-07-12
3861	Oji Paper	589.00	-3.00	-0.51%	-12.48%	7.44B	2019-07-12
1803	Shimizu Corporation	896.00	2.00	0.22%	-23.22%	7.25B	2019-07-12
1802	Obayashi	1,084.00	1.00	0.09%	-3.99%	7.18B	2019-07-12
6305	Hitachi Construction Machinery	2,713.00	-4.00	-0.15%	-24.32%	7.17B	2019-07-12
6701	NEC	4,390.00	35.00	0.80%	49.37%	7.13B	2019-07-12
9008	Keio	7,130.00	0	0%	36.59%	7.03B	2019-07-12
6724	Seiko Epson	1,750.00	-4.00	-0.23%	-10.03%	6.88B	2019-07-12
2002	Nisshin Seifun	2,501.00	12.00	0.48%	12.91%	6.68B	2019-07-12
9062	Nippon Express	5,860.00	70.00	1.21%	-20.16%	6.56B	2019-07-12
9001	Tobu Railway	3,165.00	10.00	0.32%	-1.40%	6.38B	2019-07-12
6471	NSK	942.00	0	0%	-19.42%	6.31B	2019-07-12
7186	Concordia Financial Group Ltd	419.00	0	0%	-16.87%	6.25B	2019-07-12
7205	Hino Motors,	863.00	4.00	0.47%	-27.48%	6.23B	2019-07-12
6504	Fuji Electric	3,640.00	-50.00	-1.36%	342.82%	6.14B	2019-07-12
9009	Keisei Electric Railway	4,065.00	25.00	0.62%	11.22%	6.07B	2019-07-12
7013	IHI	2,506.00	-8.00	-0.32%	-34.48%	5.99B	2019-07-12
9602	Toho	4,725.00	-80.00	-1.66%	38.16%	5.98B	2019-07-12
1963	JGC	1,503.00	-22.00	-1.44%	-26.79%	5.84B	2019-07-12
6841	Yokogawa Electric	2,116.00	-24.00	-1.12%	7.03%	5.74B	2019-07-12
8331	Chiba Bank	556.00	1.00	0.18%	-23.20%	5.6B	2019-07-12
7911	Toppan	1,764.00	-6.00	-0.34%	112.79%	5.59B	2019-07-12
8355	Shizuoka Bank	822.00	4.00	0.49%	-14.46%	5.56B	2019-07-12
9766	Konami	4,855.00	-75.00	-1.52%	-11.89%	5.48B	2019-07-12
5333	NGK Insulators	1,560.00	-5.00	-0.32%	-20.61%	5.4B	2019-07-12
3405	Kuraray	1,265.00	8.00	0.64%	-16.83%	5.38B	2019-07-12
6770	Alps Electric	1,877.00	0	0%	-39.26%	5.29B	2019-07-12
4902	Konica Minolta	1,087.00	1.00	0.09%	10.92%	5.25B	2019-07-12
4183	Mitsui Chemicals	2,595.00	36.00	1.41%	-10.46%	5.15B	2019-07-12
4042	Tosoh	1,500.00	9.00	0.60%	-11.03%	5B	2019-07-12
6473	JTEKT	1,309.00	-18.00	-1.36%	-11.97%	4.99B	2019-07-12
3099	Isetan Mitsukoshi	912.00	6.00	0.66%	-31.74%	4.93B	2019-07-12
8354	Fukuoka Financial	2,048.00	2.00	0.10%	273.04%	4.91B	2019-07-12
7012	Kawasaki	2,533.00	-2.00	-0.08%	-21.09%	4.82B	2019-07-12
3289	Tokyu Fudosan	648.00	1.00	0.15%	-11.35%	4.53B	2019-07-12
2768	Sojitz	350.00	-1.00	-0.28%	-12.06%	4.48B	2019-07-12
5301	Tokai Carbon	1,077.00	7.00	0.65%	-49.77%	4.46B	2019-07-12
6302	Sumitomo Heavy Inds.	3,605.00	-15.00	-0.41%	-3.99%	4.41B	2019-07-12
3436	Sumco	1,329.00	-20.00	-1.48%	-42.94%	4.4B	2019-07-12
8252	Marui Group	2,400.00	-10.00	-0.41%	11.27%	4.36B	2019-07-12
6952	Casio Computer	1,316.00	-11.00	-0.83%	-27.57%	4.3B	2019-07-12
6857	Advantest	3,090.00	10.00	0.32%	27.69%	4.3B	2019-07-12
8304	Aozora Bank	2,626.00	-17.00	-0.64%	-37.25%	4.24B	2019-07-12
8303	Shinsei Bank	1,721.00	-12.00	-0.69%	3.12%	4.23B	2019-07-12
1721	Comsys	2,761.00	2.00	0.07%	-1.29%	4.18B	2019-07-12
3086	J Front Retailing	1,287.00	-5.00	-0.39%	-20.21%	4.18B	2019-07-12
5901	Toyo Seikan Group	2,055.00	0	0%	4.00%	4.12B	2019-07-12
5233	Taiheiyo Cement	3,225.00	-5.00	-0.15%	-9.15%	4.04B	2019-07-12
6113	Amada Holdings	1,192.00	-16.00	-1.32%	11.82%	4.02B	2019-07-12
2282	Nh Foods	4,570.00	-15.00	-0.33%	8.55%	3.97B	2019-07-12
1808	Haseko	1,180.00	3.00	0.25%	-20.00%	3.97B	2019-07-12
5711	Mitsubishi Materials	3,025.00	15.00	0.50%	2.40%	3.89B	2019-07-12
2871	Nichirei	2,674.00	-13.00	-0.48%	3.40%	3.77B	2019-07-12
3401	Teijin	1,855.00	19.00	1.03%	-8.58%	3.74B	2019-07-12
5101	Yokohama Rubber	2,056.00	-1.00	-0.05%	-8.82%	3.73B	2019-07-12
6361	Ebara	2,884.00	-61.00	-2.07%	-17.01%	3.58B	2019-07-12
9104	Mitsui OSK Lines	2,648.00	-19.00	-0.71%	1.11%	3.46B	2019-07-12
6976	Taiyo Yuden	2,132.00	12.00	0.57%	-38.47%	3.25B	2019-07-12
5406	Kobelco	696.00	-1.00	-0.14%	-31.50%	3.2B	2019-07-12
9101	Nippon Yusen	1,811.00	-7.00	-0.39%	-13.43%	3.15B	2019-07-12
7735	Dainippon Screen	5,130.00	30.00	0.59%	-34.15%	3.14B	2019-07-12
5214	Nippon Electric Glass	2,740.00	-11.00	-0.40%	-12.60%	3.1B	2019-07-12
4061	Denki Kagaku Kogyo	3,180.00	-15.00	-0.47%	-12.52%	3.1B	2019-07-12
8253	Credit Saison	1,320.00	1.00	0.08%	-20.24%	3.03B	2019-07-12
8233	Takashimaya	1,251.00	1.00	0.08%	35.39%	2.92B	2019-07-12
2531	Takara	1,157.00	-6.00	-0.52%	-13.07%	2.9B	2019-07-12
4208	Ube Industries	2,209.00	3.00	0.14%	-23.03%	2.84B	2019-07-12
8628	Matsui Securities	1,016.00	-1.00	-0.10%	-3.79%	2.73B	2019-07-12
8804	Tokyo Tatemono	1,331.00	29.00	2.23%	-8.27%	2.66B	2019-07-12
2432	Dena Co	2,218.00	24.00	1.09%	5.47%	2.63B	2019-07-12
5631	Japan Steel Works	1,846.00	-4.00	-0.22%	-33.36%	2.38B	2019-07-12
5801	Furukawa Electric	3,150.00	-40.00	-1.25%	-15.32%	2.33B	2019-07-12
9301	Mitsubishi Logistics	3,040.00	20.00	0.66%	26.40%	2.26B	2019-07-12
6472	NTN	313.00	-3.00	-0.95%	-31.21%	2.19B	2019-07-12
4272	Nippon Kayaku	1,329.00	-2.00	-0.15%	11.31%	2.17B	2019-07-12
3863	Nippon Paper	1,935.00	-1.00	-0.05%	10.95%	2.14B	2019-07-12
7762	Citizen Holdings	558.00	-6.00	-1.06%	-19.60%	2.11B	2019-07-12
3105	Nisshinbo	830.00	-3.00	-0.36%	-29.54%	2.1B	2019-07-12
6366	Chiyoda	306.00	1.00	0.33%	-66.26%	2.08B	2019-07-12
6674	GS Yuasa	2,091.00	-32.00	-1.51%	319.88%	2.07B	2019-07-12
5714	Dowa	3,420.00	25.00	0.74%	1.33%	1.96B	2019-07-12
1333	Maruha Nichiro Corp	3,290.00	0	0%	-18.46%	1.94B	2019-07-12
4043	Tokuyama	2,698.00	-9.00	-0.33%	-19.10%	1.92B	2019-07-12
1332	Nippon Suisan Kaisha	710.00	-1.00	-0.14%	34.47%	1.91B	2019-07-12
6103	Okuma	5,550.00	-60.00	-1.07%	-8.26%	1.91B	2019-07-12
9107	Kawasaki Kisen	1,415.00	-42.00	-2.88%	-24.57%	1.9B	2019-07-12
5232	Sumitomo Osaka Cement	4,130.00	-15.00	-0.36%	656.41%	1.78B	2019-07-12
9412	Sky Perfect JSAT	436.00	2.00	0.46%	-18.66%	1.7B	2019-07-12
5706	Mitsui Mining & Smelting	2,488.00	42.00	1.72%	-41.25%	1.68B	2019-07-12
2501	Sapporo Group	2,344.00	-52.00	-2.17%	-12.77%	1.66B	2019-07-12
5803	Fujikura	408.00	-4.00	-0.97%	-40.44%	1.64B	2019-07-12
7003	Mitsui Engineering & Shipbuilding	928.00	-22.00	-2.32%	-36.39%	1.51B	2019-07-12
3101	Toyobo	1,334.00	-6.00	-0.45%	-25.93%	1.5B	2019-07-12
5703	Nippon Light	232.00	2.00	0.87%	-3.73%	1.38B	2019-07-12
6703	Oki Electric	1,353.00	5.00	0.37%	9.03%	1.14B	2019-07-12
5202	Nippon Sheet Glass	714.00	-3.00	-0.42%	-33.89%	1B	2019-07-12
9681	Tokyo Dome	1,017.00	-12.00	-1.17%	8.89%	855M	2019-07-12
7004	Hitachi Zosen	397.00	-5.00	-1.24%	-22.76%	717M	2019-07-12
5541	Pacific Metals	2,256.00	-38.00	-1.66%	-32.25%	714M	2019-07-12
5715	Furukawa	1,422.00	2.00	0.14%	-12.71%	584M	2019-07-12
5707	Toho Zinc	2,438.00	-43.00	-1.73%	-36.68%	527M	2019-07-12
3103	Unitika	413.00	-3.00	-0.72%	-32.52%	366M	2019-07-12

		Pris			Dag	År	Dato
NKY	NIKKEI 225	21596		-77.35	-0.36%	-4.56%	2019-07-16

Japan Markeder	Sidste	Forrige	Højeste	Laveste	Unit
Valuta	107.91	107.89	306.84	75.74		[+]
Lagre Markedet	21606.56	21685.90	38915.87	85.25	Points	[+]
Regeringen - Treasury - Obligationer 10y	-0.12	-0.14	7.59	-0.29	Procent	[+]
30 Årige Obligationsrente	0.38	0.36	3.13	0.04	Procent	[+]
2 Års Note Udbytte	-0.19	-0.20	0.25	-0.36	Procent	[+]
5 År Anm Yield	-0.20	-0.22	8.58	-0.37	Procent	[+]
[+]

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Japan - Lagre markedet.

	Actual	Chg	%Chg
EURUSD	1.12618	0.0005	0.04%
GBPUSD	1.25173	0.0000	0.00%
AUDUSD	0.70415	0.0001	0.02%
NZDUSD	0.67317	0.0042	0.62%
USDJPY	107.91	0.0210	0.02%
USDCNY	6.87374	0.0046	-0.07%
USDCHF	0.98463	0.0006	0.06%
USDCAD	1.30499	0.0021	0.16%
USDMXN	18.9750	0.0044	-0.02%
USDINR	68.5300	0.0200	-0.03%
USDBRL	3.7551	0.0193	0.52%
USDRUB	62.6676	0.3226	-0.51%
DXY	96.92	0.0069	0.01%
BTCUSD	10,897.97	41	-0.38%
[+]

	Actual	Chg	%Chg
Dow Jones	27,359	27	0.10%
S&P 500	3,014	1	0.02%
NASDAQ 100	7,966	23	0.29%
NIKKEI 225	21,607	72	-0.33%
FTSE 100	7,534	29	0.39%
DAX	12,387	64	0.52%
CAC 40	5,578	5	0.10%
FTSE MIB	22,178	5	-0.02%
IBEX 35	9,324	30	0.33%
ASX 200	6,655	4	0.06%
SHANGHAI	2,942	12	0.40%
SENSEX	38,897	160	0.41%
MOEX	2,756	21	-0.76%
TSX	16,511	23	0.14%
[+]

10Y	Actual	Chg	%Chg
US	2.09	0.044	-0.04%
UK	0.80	0.035	-0.04%
Japan	-0.12	0.027	0.02%
Germany	-0.25	0.014	0.04%
Mexico	7.64	0.040	0.01%
India	6.44	0.059	-0.06%
Indonesia	7.12	0.081	-0.08%
Brazil	7.23	0.030	-0.03%
China	3.19	0.013	0.01%
Canada	1.59	0.015	-0.02%
Italy	1.65	0.088	-0.09%
Belgium	0.09	0.052	-0.05%
Australia	1.41	0.035	-0.04%
Switzerland	-0.62	0.014	0.06%
[+]

	Actual	Chg	%Chg
Crude Oil	59.3836	0.17	0.29%
Brent	66.3460	0.08	0.13%
Natural gas	2.3997	0.05	-2.16%
Gasoline	1.9260	0.05	-2.60%
Heating oil	1.9509	0.00	0.08%
Gold	1,416.12	0.20	-0.01%
Silver	15.3832	0.17	1.12%
Copper	2.7125	0.02	0.78%
Soybeans	896.5905	10.75	-1.19%
Live Cattle	108.3804	0.03	-0.02%
Wheat	504.9569	31.50	-5.87%
Cotton	63.70	1.34	2.15%
Rice	11.8433	0.15	1.28%
Lean Hogs	70.8725	0.30	-0.42%
[+]