Japan - Lagre markedet

Pris Dag År
Toyota Motor 7,435.00 -92.00 -1.22% 23.90%
Mitsubishi UFJ Financial 713.00 -5.60 -0.78% 1.71%
Nippon Telegraph & Telephone 5,307.00 32.00 0.61% 1.94%
NTT Docomo 2,839.50 7.00 0.25% 4.59%
Softbank 8,287.00 -162.00 -1.92% -2.64%
Japan Tobacco 2,949.50 -18.00 -0.61% -30.17%
Sumitomo Mitsui Financial Group 4,671.00 -16.00 -0.34% 14.37%
KDDI 2,961.00 -0.50 -0.02% -3.30%
Honda Motor 3,655.00 -38.00 -1.03% 16.59%
Sony 5,150.00 -132.00 -2.50% 28.81%
Fanuc 24,200.00 -395.00 -1.61% 11.16%
Japan Post 1,269.00 -8.00 -0.63% -6.69%
Canon 3,784.00 -11.00 -0.29% -0.39%
Denso 5,748.00 -84.00 -1.44% 19.28%
Shin-etsu Chemical 11,365.00 -200.00 -1.73% 14.04%
Mizuho Financial 199.60 -1.30 -0.65% 0.55%
Fast Retailing 47,830.00 -1,740.00 -3.51% 28.33%
Takeda 4,600.00 -76.00 -1.63% -20.57%
Mitsubishi 3,147.00 -69.00 -2.15% 39.56%
Nissan 1,138.50 -5.50 -0.48% 5.56%
Recruit Holdings 2,993.50 80.00 2.75% 52.73%
Hitachi 820.90 -11.20 -1.35% 21.60%
East Japan Railway 10,680.00 -20.00 -0.19% 0.05%
Central Japan 22,105.00 55.00 0.25% 20.66%
Mitsubishi Electric 1,626.50 -29.50 -1.78% 3.50%
Bridgestone 4,546.00 -49.00 -1.07% -4.80%
Panasonic 1,563.00 -2.50 -0.16% 12.32%
Seven & I Holdings 4,874.00 47.00 0.97% 2.09%
Komatsu 3,743.00 -54.00 -1.42% 41.33%
Tokio Marine 5,360.00 23.00 0.43% 12.39%
Daikin 12,965.00 -275.00 -2.08% 16.28%
KAO 8,111.00 41.00 0.51% 18.24%
Itochu 2,119.00 -25.50 -1.19% 31.41%
Tokyo Electron 20,970.00 70.00 0.33% 33.57%
Mitsui 1,952.50 -54.00 -2.69% 29.65%
Chugai Pharma 5,880.00 20.00 0.34% 39.17%
Suzuki Motor 6,365.00 -14.00 -0.22% 23.83%
Mitsubishi Estate 1,984.50 -19.00 -0.95% -4.61%
Yahoo Japan 398.00 -2.00 -0.50% -19.92%
Daiwa House 4,109.00 -75.00 -1.79% 13.79%
Astellas Pharma 1,650.00 -20.00 -1.20% 16.77%
Mitsui Fudosan 2,787.00 -36.00 -1.28% 6.46%
Dai-ichi Life 2,188.00 -38.00 -1.71% 18.85%
Fuji Heavy Industries 3,583.00 3.00 0.08% -5.74%
Kyocera 6,729.00 -46.00 -0.68% 3.92%
Kubota 1,915.50 -28.00 -1.44% 7.95%
Asahi Group 5,682.00 -45.00 -0.79% 27.60%
Otsuka Holdings 5,291.00 -9.00 -0.17% 3.89%
Nippon Steel 2,464.00 -8.50 -0.34% -1.20%
Nomura 602.80 -5.60 -0.92% -10.96%
JX Holdings 732.90 -23.50 -3.11% 48.21%
Kirin Holdings 2,996.50 32.00 1.08% 28.80%
Daiichi Sankyo 3,826.00 -99.00 -2.52% 56.93%
Sumitomo 1,924.50 -47.00 -2.38% 34.25%
Fujifilm 4,268.00 -17.00 -0.40% 5.77%
Shiseido 8,047.00 -41.00 -0.51% 121.38%
MS&AD Insurance 3,587.00 -26.00 -0.72% -6.22%
Inpex 1,302.50 -61.50 -4.51% 22.88%
Sumitomo Realty & Development 4,218.00 -66.00 -1.54% 30.71%
Asahi Kasei 1,503.50 -10.50 -0.69% 40.65%
Terumo 6,380.00 -70.00 -1.09% 42.73%
Shionogi 5,642.00 -39.00 -0.69% -7.28%
Secom 8,076.00 -82.00 -1.01% -0.04%
Sompo Japan Nip 4,691.00 1.00 0.02% 5.72%
Eisai 8,013.00 -55.00 -0.68% 33.77%
NTT DATA 1,183.00 -16.00 -1.33% -0.92%
Sumitomo Mitsui 4,743.00 -11.00 -0.23% 25.11%
Mitsubishi Chem 1,045.50 -6.00 -0.57% 24.90%
Toray Industries 930.30 -11.20 -1.19% 0.79%
Nitto Denko 8,687.00 -146.00 -1.65% -3.37%
West Japan Railway 7,830.00 -59.00 -0.75% 0.68%
Fujitsu 689.00 -7.90 -1.13% -15.10%
AEON 2,165.00 5.50 0.25% 29.45%
JFE Holdings 2,394.50 -86.50 -3.49% 26.86%
Toyota Tsusho 4,035.00 -120.00 -2.89% 15.62%
Resona Holdings 631.60 -5.30 -0.83% 10.90%
All Nippon Airways 4,278.00 54.00 1.28% 22.47%
Isuzu Motors 1,615.00 -37.50 -2.27% 16.82%
Yaskawa Electric 4,670.00 -75.00 -1.58% 116.60%
Sumitomo Metal Mining 4,499.00 -87.00 -1.90% 62.83%
Sumitomo Electric 1,789.50 -25.00 -1.38% -1.54%
Sekisui House, 1,990.50 -21.00 -1.04% 5.65%
Dentsu 5,360.00 40.00 0.75% -7.90%
Marubeni 872.70 -20.40 -2.28% 26.77%
Olympus 3,850.00 -55.00 -1.41% -9.41%
Mitsubishi Heavy Industries 4,252.00 -53.00 -1.23% -4.41%
Meiji Holdings 9,100.00 30.00 0.33% -0.22%
Rakuten 767.20 -4.80 -0.62% -42.68%
Sumitomo Chemical 659.00 -9.00 -1.35% 8.75%
Daiwa Securities 658.90 -6.20 -0.93% -3.74%
TDK 10,520.00 -210.00 -1.96% 53.13%
Kansai Electric Power 1,594.50 -3.50 -0.22% 2.80%
Mitsubishi Motors 887.00 -11.00 -1.22% 23.71%
T&D Holdings 1,853.50 -19.00 -1.01% 17.76%
Yamaha Motor 3,295.00 -65.00 -1.93% 15.53%
Taisei 6,050.00 -90.00 -1.47% 29.27%
Kyowa Hakko Kirin 2,275.00 -12.00 -0.52% 12.35%
Tokyo Gas 2,958.00 -17.00 -0.57% 2.04%
Kajima 921.00 4.00 0.44% 10.30%
Ajinomoto 2,042.50 -10.50 -0.51% -13.82%
Tokyu Corporation 1,859.00 -33.00 -1.74% 14.19%
Asahi Glass 4,700.00 -85.00 -1.78% 2.29%
Toto 5,750.00 -60.00 -1.03% 38.89%
Yamato Transport 3,120.00 -27.00 -0.86% 31.67%
Seiko Epson 2,011.00 -36.00 -1.76% -14.32%
Chubu Electric Power 1,698.00 4.00 0.24% 13.39%
Minebea 2,248.00 -48.00 -2.09% 26.72%
NSK 1,384.00 -53.00 -3.69% 0.14%
Obayashi 1,142.00 -12.00 -1.04% -7.75%
Mazda Motor 1,476.50 -10.00 -0.67% -3.72%
Kikkoman Corporation 4,910.00 -20.00 -0.41% 39.89%
Familymart Co., 11,130.00 -40.00 -0.36% 71.23%
Osaka Gas 2,377.00 -6.00 -0.25% 11.94%
Hitachi Construction Machinery 4,225.00 -75.00 -1.74% 60.40%
Shimizu Corporation 1,099.00 -7.00 -0.63% -0.99%
Odakyu Electric Railway 2,336.00 -20.00 -0.85% 4.61%
Sumco 2,771.00 -42.00 -1.49% 51.17%
Yamaha 5,710.00 -20.00 -0.35% 57.52%
Sony Financial 2,104.00 -13.00 -0.61% 21.97%
Nikon Corporation 1,847.00 -9.00 -0.48% 8.14%
Konami 5,300.00 -150.00 -2.75% 2.32%
Concordia Financial Group Ltd 627.00 -13.00 -2.03% 19.54%
Trend Micro 6,280.00 -30.00 -0.48% 13.15%
Chiba Bank 860.00 -12.00 -1.38% 14.82%
Hino Motors, 1,299.00 -11.00 -0.84% -4.34%
Ricoh 1,022.00 -15.00 -1.45% 7.69%
NEC 3,035.00 -15.00 -0.49% 8.78%
Tobu Railway 3,385.00 0 0% 13.78%
Dai Nippon Printing 2,369.00 10.00 0.42% -4.48%
Tosoh 1,973.00 -15.00 -0.75% 1.49%
Oji Paper 768.00 -4.00 -0.52% 34.74%
Showa Denko 4,435.00 -60.00 -1.33% 105.90%
Nippon Express 8,160.00 0 0% 23.82%
Shizuoka Bank 1,100.00 -18.00 -1.61% 15.55%
Kawasaki 3,630.00 -40.00 -1.09% 10.00%
Tokyo Electric Power 548.00 -9.00 -1.62% 18.87%
Toppan 906.00 -11.00 -1.20% -26.10%
NGK Insulators 2,006.00 -112.00 -5.29% -13.08%
Kuraray 1,761.00 -11.00 -0.62% -12.17%
Mitsui Chemicals 3,255.00 10.00 0.31% 19.45%
Toho 3,885.00 0 0% 19.72%
Keio 4,920.00 -35.00 -0.71% 7.31%
Nissan Chemical 5,120.00 -50.00 -0.97% 33.51%
Nisshin Seifun 2,272.00 -8.00 -0.35% 21.69%
JTEKT 1,751.00 -44.00 -2.45% 1.92%
Fuji Electric 796.00 -11.00 -1.36% 31.57%
Keisei Electric Railway 3,680.00 -10.00 -0.27% 28.27%
Sumitomo Dainippon 2,165.00 27.00 1.26% 25.87%
Alps Electric 2,672.00 -22.00 -0.82% -17.40%
Amada Holdings 1,270.00 -21.00 -1.63% -4.73%
JGC 2,454.00 -87.00 -3.42% 45.90%
Taiheiyo Cement 4,155.00 20.00 0.48% 20.09%
Showa Shell Sekiyu 1,597.00 -54.00 -3.27% 51.37%
Sumitomo Heavy Inds. 4,225.00 -55.00 -1.29% 18.02%
Yokogawa Electric 2,114.00 -4.00 -0.19% 11.20%
IHI 4,110.00 15.00 0.37% 0.49%
Tokyu Fudosan 802.00 -5.00 -0.62% 20.06%
Nh Foods 4,545.00 -40.00 -0.87% 32.89%
Fukuoka Financial 592.00 -13.00 -2.15% 14.95%
Haseko 1,642.00 -19.00 -1.14% 13.63%
Konica Minolta 1,040.00 1.00 0.10% 16.85%
J Front Retailing 1,753.00 -14.00 -0.79% 9.63%
Shinsei Bank 1,808.00 -22.00 -1.20% -3.83%
Mitsubishi Materials 3,160.00 -40.00 -1.25% -0.94%
Aozora Bank 4,410.00 -30.00 -0.68% 7.30%
Isetan Mitsukoshi 1,362.00 -8.00 -0.58% 20.00%
Dainippon Screen 9,460.00 10.00 0.11% 18.84%
Nippon Yusen 2,351.00 -76.00 -3.13% 13.57%
Teijin 2,176.00 -41.00 -1.85% 3.87%
Yokohama Rubber 2,586.00 -56.00 -2.12% 14.88%
Marui Group 2,246.00 -3.00 -0.13% 34.49%
Mitsui OSK Lines 3,170.00 -90.00 -2.76% -1.86%
Ebara 4,100.00 -15.00 -0.36% 31.83%
Sojitz 411.00 -15.00 -3.52% 52.22%
Advantest 2,606.00 -24.00 -0.91% 33.50%
Nippon Electric Glass 3,140.00 -80.00 -2.48% -16.04%
Furukawa Electric 4,695.00 -125.00 -2.59% -0.63%
Comsys 2,891.00 -13.00 -0.45% 21.68%
Casio Computer 1,687.00 -12.00 -0.71% -4.90%
Kobelco 1,166.00 -25.00 -2.10% 10.63%
Nichirei 2,923.00 8.00 0.27% -6.31%
Takashimaya 918.00 -2.00 -0.22% -13.31%
Tokyo Tatemono 1,546.00 -27.00 -1.72% -1.65%
Denki Kagaku Kogyo 4,295.00 -90.00 -2.05% 48.87%
Toyo Seikan Group 1,841.00 -13.00 -0.70% 3.25%
Credit Saison 1,911.00 -51.00 -2.60% -9.77%
Mitsui Mining & Smelting 5,150.00 -170.00 -3.20% 23.80%
Dena Co 2,141.00 -10.00 -0.46% -16.20%
Tokai Carbon 1,903.00 15.00 0.79% 235.04%
Ube Industries 3,415.00 -15.00 -0.44% 27.43%
Fujikura 800.00 -25.00 -3.03% -15.97%
NTN 518.00 -11.00 -2.08% 0.97%
Nippon Kayaku 1,278.00 -24.00 -1.84% -19.57%
Dowa 3,685.00 -50.00 -1.34% -6.71%
Takara 1,329.00 -12.00 -0.89% 15.87%
Nisshinbo 1,445.00 -37.00 -2.50% 31.36%
Kawasaki Kisen 2,453.00 -72.00 -2.85% -14.83%
Citizen Holdings 769.00 -18.00 -2.29% 4.48%
Sapporo Group 2,900.00 -15.00 -0.51% -12.91%
Matsui Securities 1,057.00 -7.00 -0.66% 16.92%
Japan Steel Works 3,395.00 -45.00 -1.31% 109.31%
Okuma 6,920.00 -100.00 -1.42% 35.55%
Mitsubishi Logistics 2,393.00 -79.00 -3.20% -15.02%
Tokuyama 4,015.00 -70.00 -1.71% 61.57%
GS Yuasa 553.00 -13.00 -2.30% 11.49%
Chiyoda 1,038.00 -36.00 -3.35% 59.69%
Nippon Paper 1,985.00 -21.00 -1.05% -9.77%
Taiyo Yuden 2,502.00 5.00 0.20% 57.85%
Sumitomo Osaka Cement 496.00 -5.00 -1.00% -1.20%
Nisshin Steel 1,734.00 -10.00 -0.57% 36.64%
Nippon Light 272.00 -3.00 -1.09% 5.02%
Nippon Suisan Kaisha 562.00 -9.00 -1.58% -6.02%
Toyobo 1,960.00 -24.00 -1.21% 3.16%
Sky Perfect JSAT 508.00 -6.00 -1.17% 3.67%
Maruha Nichiro Corp 4,060.00 -5.00 -0.12% 28.28%
Mitsui Engineering & Shipbuilding 1,661.00 -48.00 -2.81% 5.13%
Oki Electric 1,318.00 -11.00 -0.83% -20.98%
Tokyo Dome 1,062.00 -25.00 -2.30% 5.88%
Hitachi Zosen 566.00 -5.00 -0.88% 5.79%
Furukawa 1,778.00 -21.00 -1.17% -11.10%
Pioneer 164.00 -2.00 -1.20% -18.00%
Nippon Sheet Glass 1,160.00 -6.00 -0.51% 30.04%
Toho Zinc 4,545.00 -145.00 -3.09% 5.70%
Pacific Metals 3,990.00 -55.00 -1.36% 37.11%
Unitika 659.00 -16.00 -2.37% -20.60%

Pris Dag År
NIKKEI 225 22700 -270.60 -1.18% 14.98%



Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Japan - Lagre markedet.