Japan - Lagre markedet

Export Data API Access

1Y 5Y 10Y MAX

Export Data API Access

Please Paste this Code in your Website

width

height

		Pris		Dag	År	Kapital	Dato
7203	Toyota Motor	7,440.00	-17.00	-0.23%	21.45%	226B	2018-07-20
8306	Mitsubishi UFJ Financial	662.60	-0.50	-0.08%	-7.15%	108B	2018-07-20
9432	Nippon Telegraph & Telephone	5,114.00	-37.00	-0.72%	-5.40%	101B	2018-07-20
9437	NTT Docomo	2,868.50	4.50	0.16%	9.01%	98.1B	2018-07-20
9984	Softbank	9,857.00	99.00	1.01%	6.86%	93.5B	2018-07-20
2914	Japan Tobacco	2,978.50	38.50	1.31%	-21.27%	67.2B	2018-07-20
8316	Sumitomo Mitsui Financial Group	4,335.00	-50.00	-1.14%	2.75%	66.6B	2018-07-20
9433	KDDI	3,154.00	45.00	1.45%	7.70%	66.6B	2018-07-20
7267	Honda Motor	3,292.00	-31.00	-0.93%	7.02%	65.3B	2018-07-20
6758	Sony	5,933.00	-6.00	-0.10%	30.71%	60.8B	2018-07-20
6954	Fanuc	21,155.00	-205.00	-0.96%	-6.66%	56.9B	2018-07-20
6178	Japan Post	1,210.00	-5.00	-0.41%	-13.88%	54.4B	2018-07-20
7751	Canon	3,569.00	14.00	0.39%	-7.44%	52.4B	2018-07-20
6902	Denso	5,540.00	-37.00	-0.66%	15.01%	51.3B	2018-07-20
4063	Shin-etsu Chemical	10,550.00	0	0%	2.08%	49.4B	2018-07-20
8411	Mizuho Financial	190.40	-0.60	-0.31%	-4.03%	49.1B	2018-07-20
9983	Fast Retailing	52,930.00	260.00	0.49%	59.19%	47.9B	2018-07-20
4502	Takeda	4,728.00	-6.00	-0.13%	-17.70%	47.4B	2018-07-20
8058	Mitsubishi	3,092.00	-30.00	-0.96%	28.35%	46.6B	2018-07-20
7201	Nissan	1,034.50	-5.00	-0.48%	-8.93%	45.1B	2018-07-20
6098	Recruit Holdings	3,200.00	-7.00	-0.22%	61.21%	42.6B	2018-07-20
6501	Hitachi	795.60	-2.90	-0.36%	7.86%	40.6B	2018-07-20
9020	East Japan Railway	10,380.00	45.00	0.44%	-1.98%	40.6B	2018-07-20
9022	Central Japan	22,860.00	80.00	0.35%	28.50%	40.3B	2018-07-20
6503	Mitsubishi Electric	1,473.00	-13.50	-0.91%	-14.36%	40.2B	2018-07-20
5108	Bridgestone	4,165.00	-53.00	-1.26%	-14.37%	37.9B	2018-07-20
6752	Panasonic	1,443.00	-7.50	-0.52%	-3.64%	37.7B	2018-07-20
3382	Seven & I Holdings	4,627.00	34.00	0.74%	4.40%	37.6B	2018-07-20
6301	Komatsu	3,179.00	-67.00	-2.06%	6.48%	37.3B	2018-07-20
8766	Tokio Marine	5,162.00	-42.00	-0.81%	9.02%	36.9B	2018-07-20
6367	Daikin	13,250.00	-10.00	-0.08%	12.05%	36.8B	2018-07-20
4452	KAO	8,247.00	3.00	0.04%	15.63%	34.8B	2018-07-20
8001	Itochu	1,967.00	-14.50	-0.73%	14.03%	33.9B	2018-07-20
8035	Tokyo Electron	18,755.00	-575.00	-2.97%	14.08%	33.7B	2018-07-20
8031	Mitsui	1,864.50	-26.50	-1.40%	15.81%	32.2B	2018-07-20
4519	Chugai Pharma	5,600.00	20.00	0.36%	18.90%	30.5B	2018-07-20
7269	Suzuki Motor	6,679.00	10.00	0.15%	25.05%	28.8B	2018-07-20
8802	Mitsubishi Estate	1,901.50	-20.00	-1.04%	-5.19%	28.1B	2018-07-20
4689	Yahoo Japan	368.00	-2.00	-0.54%	-25.96%	27.9B	2018-07-20
1925	Daiwa House	3,966.00	-10.00	-0.25%	2.59%	27.9B	2018-07-20
4503	Astellas Pharma	1,808.50	0.50	0.03%	32.98%	26.8B	2018-07-20
8801	Mitsui Fudosan	2,764.50	11.00	0.40%	8.97%	26.7B	2018-07-20
8750	Dai-ichi Life	2,008.00	-57.00	-2.76%	2.27%	26.1B	2018-07-20
7270	Fuji Heavy Industries	3,202.00	1.00	0.03%	-20.33%	25.9B	2018-07-20
6971	Kyocera	6,275.00	-110.00	-1.72%	-1.18%	25.6B	2018-07-20
6326	Kubota	1,835.50	6.00	0.33%	-4.55%	25.5B	2018-07-20
2502	Asahi Group	5,612.00	83.00	1.50%	26.17%	25.5B	2018-07-20
4578	Otsuka Holdings	5,189.00	4.00	0.08%	8.97%	25B	2018-07-20
5401	Nippon Steel	2,135.00	-26.50	-1.23%	-19.07%	25B	2018-07-20
8604	Nomura	547.40	-6.10	-1.10%	-17.82%	24.4B	2018-07-20
5020	JX Holdings	802.90	10.30	1.30%	62.86%	24.1B	2018-07-20
2503	Kirin Holdings	3,047.00	63.50	2.13%	25.29%	23.6B	2018-07-20
4568	Daiichi Sankyo	4,798.00	131.00	2.81%	92.50%	22.8B	2018-07-20
8053	Sumitomo	1,828.00	-39.50	-2.12%	22.68%	22.4B	2018-07-20
4901	Fujifilm	4,541.00	32.00	0.71%	9.32%	21.8B	2018-07-20
4911	Shiseido	8,358.00	-14.00	-0.17%	110.42%	21.3B	2018-07-20
8725	MS&AD Insurance	3,411.00	5.00	0.15%	-13.47%	21.1B	2018-07-20
1605	Inpex	1,158.50	2.00	0.17%	7.52%	20.3B	2018-07-20
8830	Sumitomo Realty & Development	4,091.00	-43.00	-1.04%	22.60%	18.9B	2018-07-20
3407	Asahi Kasei	1,467.00	2.50	0.17%	12.76%	18.9B	2018-07-20
4543	Terumo	6,280.00	10.00	0.16%	46.56%	18.8B	2018-07-20
4507	Shionogi	5,751.00	16.00	0.28%	-2.90%	18.7B	2018-07-20
9735	Secom	8,578.00	54.00	0.63%	2.34%	18.5B	2018-07-20
8630	Sompo Japan Nip	4,447.00	-7.00	-0.16%	1.11%	17.9B	2018-07-20
4523	Eisai	11,150.00	-35.00	-0.31%	84.33%	17.2B	2018-07-20
9613	NTT DATA	1,284.00	-14.00	-1.08%	2.97%	17.1B	2018-07-20
8309	Sumitomo Mitsui	4,376.00	-35.00	-0.79%	11.58%	16.6B	2018-07-20
4188	Mitsubishi Chem	954.60	-7.50	-0.78%	-3.36%	16.5B	2018-07-20
3402	Toray Industries	883.60	10.00	1.14%	-10.42%	16.4B	2018-07-20
6988	Nitto Denko	7,945.00	-135.00	-1.67%	-19.82%	15.8B	2018-07-20
9021	West Japan Railway	7,813.00	-9.00	-0.12%	-2.42%	15.2B	2018-07-20
6702	Fujitsu	741.00	-9.30	-1.24%	-14.02%	15.2B	2018-07-20
8267	AEON	2,228.00	14.50	0.66%	30.37%	15.1B	2018-07-20
5411	JFE Holdings	2,119.50	-32.00	-1.49%	0.98%	15B	2018-07-20
8015	Toyota Tsusho	3,750.00	-40.00	-1.06%	10.29%	14.9B	2018-07-20
8308	Resona Holdings	600.00	-2.40	-0.40%	4.58%	14.7B	2018-07-20
9202	All Nippon Airways	4,095.00	-5.00	-0.12%	4.01%	14.7B	2018-07-20
7202	Isuzu Motors	1,486.50	-20.00	-1.33%	4.32%	14.6B	2018-07-20
6506	Yaskawa Electric	3,680.00	-105.00	-2.77%	31.15%	14.1B	2018-07-20
5713	Sumitomo Metal Mining	3,822.00	-117.00	-2.97%	22.30%	14B	2018-07-20
5802	Sumitomo Electric	1,666.00	-14.00	-0.83%	-4.99%	13.8B	2018-07-20
1928	Sekisui House,	1,905.50	-22.50	-1.17%	-1.58%	13.6B	2018-07-20
4324	Dentsu	4,705.00	-345.00	-6.83%	-8.11%	13.6B	2018-07-20
8002	Marubeni	853.70	-19.60	-2.24%	16.42%	13.4B	2018-07-20
7733	Olympus	4,445.00	20.00	0.45%	4.83%	13.3B	2018-07-20
7011	Mitsubishi Heavy Industries	4,123.00	-14.00	-0.34%	-9.60%	13.1B	2018-07-20
2269	Meiji Holdings	9,030.00	-20.00	-0.22%	2.50%	13B	2018-07-20
4755	Rakuten	800.60	-7.00	-0.87%	-39.53%	12.8B	2018-07-20
4005	Sumitomo Chemical	623.00	-8.00	-1.27%	-8.65%	12.6B	2018-07-20
8601	Daiwa Securities	661.30	-3.20	-0.48%	0.46%	12.4B	2018-07-20
6762	TDK	11,680.00	-130.00	-1.10%	51.10%	12.2B	2018-07-20
9503	Kansai Electric Power	1,628.00	1.00	0.06%	9.45%	12B	2018-07-20
7211	Mitsubishi Motors	922.00	0	0%	18.97%	12B	2018-07-20
8795	T&D Holdings	1,610.00	-40.50	-2.45%	-2.98%	11.9B	2018-07-20
7272	Yamaha Motor	2,997.00	-53.00	-1.74%	4.83%	11.8B	2018-07-20
1801	Taisei	6,090.00	-80.00	-1.30%	14.26%	11.8B	2018-07-20
4151	Kyowa Hakko Kirin	2,165.00	9.00	0.42%	12.00%	11.6B	2018-07-20
9531	Tokyo Gas	2,880.50	-11.50	-0.40%	0.05%	11.2B	2018-07-20
1812	Kajima	844.00	-12.00	-1.40%	-12.90%	10.9B	2018-07-20
2802	Ajinomoto	2,101.00	-2.50	-0.12%	-13.41%	10.9B	2018-07-20
9005	Tokyu Corporation	1,889.00	17.00	0.91%	14.48%	10.8B	2018-07-20
5201	Asahi Glass	4,480.00	50.00	1.13%	-8.94%	10.5B	2018-07-20
5332	Toto	5,130.00	10.00	0.20%	21.71%	10.2B	2018-07-20
9064	Yamato Transport	3,360.00	-36.00	-1.06%	54.06%	9.99B	2018-07-20
6724	Seiko Epson	1,949.00	-11.00	-0.56%	-26.26%	9.86B	2018-07-20
9502	Chubu Electric Power	1,745.00	26.50	1.54%	18.87%	9.73B	2018-07-20
6479	Minebea	1,983.00	-23.00	-1.15%	1.33%	9.68B	2018-07-20
6471	NSK	1,179.00	-4.00	-0.34%	-20.07%	9.24B	2018-07-20
1802	Obayashi	1,116.00	-15.00	-1.33%	-17.09%	9.18B	2018-07-20
7261	Mazda Motor	1,372.00	8.50	0.62%	-14.12%	9.11B	2018-07-20
2801	Kikkoman Corporation	5,420.00	70.00	1.31%	56.87%	8.63B	2018-07-20
8028	Familymart Co.,	10,440.00	-50.00	-0.48%	70.03%	8.63B	2018-07-20
9532	Osaka Gas	2,237.00	0	0%	1.75%	8.56B	2018-07-20
6305	Hitachi Construction Machinery	3,575.00	-90.00	-2.46%	20.21%	8.54B	2018-07-20
1803	Shimizu Corporation	1,164.00	-9.00	-0.77%	-1.77%	8.45B	2018-07-20
9007	Odakyu Electric Railway	2,319.00	23.00	1.00%	6.96%	8.41B	2018-07-20
3436	Sumco	2,292.00	-99.00	-4.14%	23.96%	8.39B	2018-07-20
7951	Yamaha	5,300.00	10.00	0.19%	32.50%	8.29B	2018-07-20
8729	Sony Financial	2,093.00	-14.00	-0.66%	8.84%	8.28B	2018-07-20
7731	Nikon Corporation	1,855.00	-51.00	-2.68%	-2.88%	8.23B	2018-07-20
9766	Konami	5,700.00	140.00	2.52%	-7.01%	8.06B	2018-07-20
7186	Concordia Financial Group Ltd	550.00	9.00	1.66%	-0.04%	7.82B	2018-07-20
4704	Trend Micro	6,610.00	30.00	0.46%	14.76%	7.79B	2018-07-20
8331	Chiba Bank	747.00	-1.00	-0.13%	-6.51%	7.77B	2018-07-20
7205	Hino Motors,	1,262.00	15.00	1.20%	3.95%	7.77B	2018-07-20
7752	Ricoh	1,037.00	11.00	1.07%	5.71%	7.55B	2018-07-20
6701	NEC	3,040.00	-30.00	-0.98%	2.01%	7.53B	2018-07-20
9001	Tobu Railway	3,265.00	10.00	0.31%	9.38%	7.48B	2018-07-20
7912	Dai Nippon Printing	2,356.00	-10.00	-0.42%	-7.02%	7.45B	2018-07-20
4042	Tosoh	1,740.00	-7.00	-0.40%	-34.68%	7.39B	2018-07-20
3861	Oji Paper	674.00	-7.00	-1.03%	13.09%	7.19B	2018-07-20
4004	Showa Denko	5,310.00	-80.00	-1.48%	72.68%	7.1B	2018-07-20
9062	Nippon Express	7,480.00	-40.00	-0.53%	7.47%	7.04B	2018-07-20
8355	Shizuoka Bank	978.00	3.00	0.31%	-1.31%	7.02B	2018-07-20
7012	Kawasaki	3,255.00	-30.00	-0.91%	-9.33%	6.88B	2018-07-20
9501	Tokyo Electric Power	515.00	2.00	0.39%	11.71%	6.73B	2018-07-20
7911	Toppan	831.00	-5.00	-0.60%	-31.32%	6.72B	2018-07-20
5333	NGK Insulators	1,937.00	-13.00	-0.67%	-12.15%	6.71B	2018-07-20
3405	Kuraray	1,524.00	-22.00	-1.42%	-30.73%	6.68B	2018-07-20
4183	Mitsui Chemicals	2,936.00	-11.00	-0.37%	-7.96%	6.51B	2018-07-20
9602	Toho	3,285.00	-10.00	-0.30%	-11.46%	6.39B	2018-07-20
9008	Keio	5,450.00	20.00	0.37%	19.65%	6.26B	2018-07-20
4021	Nissan Chemical	5,070.00	0	0%	33.25%	6.24B	2018-07-20
2002	Nisshin Seifun	2,235.00	11.00	0.49%	21.93%	6.18B	2018-07-20
6473	JTEKT	1,529.00	-17.00	-1.10%	-8.22%	6.18B	2018-07-20
6504	Fuji Electric	789.00	-10.00	-1.25%	26.04%	6.11B	2018-07-20
9009	Keisei Electric Railway	3,670.00	15.00	0.41%	24.32%	6.09B	2018-07-20
4506	Sumitomo Dainippon	2,454.00	-25.00	-1.01%	62.95%	5.82B	2018-07-20
6770	Alps Electric	3,060.00	5.00	0.16%	-4.08%	5.71B	2018-07-20
6113	Amada Holdings	1,067.00	-10.00	-0.93%	-17.03%	5.68B	2018-07-20
1963	JGC	2,053.00	-10.00	-0.48%	15.53%	5.66B	2018-07-20
5233	Taiheiyo Cement	3,460.00	-35.00	-1.00%	-14.78%	5.65B	2018-07-20
5002	Showa Shell Sekiyu	1,793.00	-10.00	-0.55%	45.65%	5.6B	2018-07-20
6302	Sumitomo Heavy Inds.	3,790.00	-20.00	-0.52%	-7.90%	5.56B	2018-07-20
6841	Yokogawa Electric	1,954.00	-7.00	-0.36%	5.39%	5.47B	2018-07-20
7013	IHI	3,765.00	-10.00	-0.26%	-0.40%	5.44B	2018-07-20
3289	Tokyu Fudosan	732.00	-9.00	-1.21%	12.44%	5.19B	2018-07-20
2282	Nh Foods	4,305.00	40.00	0.94%	29.86%	5.16B	2018-07-20
8354	Fukuoka Financial	570.00	-1.00	-0.18%	9.20%	5.09B	2018-07-20
1808	Haseko	1,495.00	-6.00	-0.40%	8.33%	5.07B	2018-07-20
4902	Konica Minolta	1,010.00	-4.00	-0.39%	4.02%	5.03B	2018-07-20
3086	J Front Retailing	1,632.00	0	0%	1.18%	5.01B	2018-07-20
8303	Shinsei Bank	1,709.00	2.00	0.12%	-8.12%	4.96B	2018-07-20
5711	Mitsubishi Materials	2,938.00	-18.00	-0.61%	-15.33%	4.91B	2018-07-20
8304	Aozora Bank	4,165.00	-30.00	-0.72%	-3.14%	4.85B	2018-07-20
3099	Isetan Mitsukoshi	1,338.00	2.00	0.15%	22.64%	4.73B	2018-07-20
7735	Dainippon Screen	8,110.00	-200.00	-2.41%	5.60%	4.61B	2018-07-20
9101	Nippon Yusen	2,126.00	-31.00	-1.44%	0.76%	4.5B	2018-07-20
3401	Teijin	2,033.00	-10.00	-0.49%	-8.87%	4.45B	2018-07-20
5101	Yokohama Rubber	2,282.00	-43.00	-1.85%	0.13%	4.37B	2018-07-20
8252	Marui Group	2,224.00	7.00	0.32%	47.68%	4.36B	2018-07-20
9104	Mitsui OSK Lines	2,676.00	-35.00	-1.29%	-21.29%	4.35B	2018-07-20
6361	Ebara	3,450.00	-20.00	-0.58%	5.99%	4.29B	2018-07-20
2768	Sojitz	399.00	-3.00	-0.75%	43.01%	4.15B	2018-07-20
6857	Advantest	2,444.00	-80.00	-3.17%	17.22%	4.15B	2018-07-20
5214	Nippon Electric Glass	3,155.00	-35.00	-1.10%	-21.03%	4.14B	2018-07-20
5801	Furukawa Electric	3,695.00	-110.00	-2.89%	-29.21%	4.03B	2018-07-20
1721	Comsys	2,789.00	2.00	0.07%	21.74%	4.02B	2018-07-20
6952	Casio Computer	1,840.00	15.00	0.82%	3.95%	4B	2018-07-20
5406	Kobelco	1,019.00	-24.00	-2.30%	-18.55%	3.84B	2018-07-20
2871	Nichirei	2,611.00	3.00	0.12%	-20.03%	3.81B	2018-07-20
8233	Takashimaya	921.00	2.00	0.22%	-9.08%	3.74B	2018-07-20
8804	Tokyo Tatemono	1,456.00	-10.00	-0.68%	-2.08%	3.63B	2018-07-20
4061	Denki Kagaku Kogyo	3,745.00	5.00	0.13%	21.59%	3.58B	2018-07-20
5901	Toyo Seikan Group	1,994.00	-7.00	-0.35%	7.73%	3.57B	2018-07-20
8253	Credit Saison	1,669.00	-15.00	-0.89%	-21.97%	3.53B	2018-07-20
5706	Mitsui Mining & Smelting	4,170.00	-75.00	-1.77%	-15.59%	3.35B	2018-07-20
2432	Dena Co	2,154.00	0	0%	-14.83%	3.35B	2018-07-20
5301	Tokai Carbon	2,067.00	11.00	0.54%	175.97%	3.31B	2018-07-20
4208	Ube Industries	2,895.00	-28.00	-0.96%	-7.51%	3.19B	2018-07-20
5803	Fujikura	684.00	-17.00	-2.43%	-31.33%	3.08B	2018-07-20
6472	NTN	464.00	-4.00	-0.85%	-12.95%	2.77B	2018-07-20
4272	Nippon Kayaku	1,206.00	-10.00	-0.82%	-25.46%	2.73B	2018-07-20
5714	Dowa	3,360.00	-20.00	-0.59%	-23.38%	2.64B	2018-07-20
2531	Takara	1,305.00	1.00	0.08%	15.28%	2.59B	2018-07-20
3105	Nisshinbo	1,194.00	-11.00	-0.91%	6.04%	2.57B	2018-07-20
9107	Kawasaki Kisen	1,910.00	-31.00	-1.60%	-31.79%	2.53B	2018-07-20
7762	Citizen Holdings	712.00	1.00	0.14%	-13.17%	2.53B	2018-07-20
2501	Sapporo Group	2,704.00	12.00	0.45%	-8.56%	2.42B	2018-07-20
8628	Matsui Securities	1,039.00	-5.00	-0.48%	15.19%	2.41B	2018-07-20
5631	Japan Steel Works	2,725.00	-60.00	-2.15%	51.81%	2.38B	2018-07-20
6103	Okuma	5,890.00	-110.00	-1.83%	8.37%	2.36B	2018-07-20
9301	Mitsubishi Logistics	2,454.00	22.00	0.90%	-13.96%	2.34B	2018-07-20
4043	Tokuyama	3,475.00	-30.00	-0.86%	21.72%	2.27B	2018-07-20
6674	GS Yuasa	502.00	-3.00	-0.59%	-1.57%	2.26B	2018-07-20
6366	Chiyoda	862.00	-24.00	-2.71%	33.02%	2.25B	2018-07-20
3863	Nippon Paper	1,728.00	-2.00	-0.12%	-23.94%	2.21B	2018-07-20
6976	Taiyo Yuden	3,425.00	-45.00	-1.30%	83.45%	2.07B	2018-07-20
5232	Sumitomo Osaka Cement	536.00	0	0%	-0.74%	2.03B	2018-07-20
5413	Nisshin Steel	1,504.00	-22.00	-1.44%	19.84%	1.92B	2018-07-20
5703	Nippon Light	242.00	-2.00	-0.82%	-14.49%	1.74B	2018-07-20
1332	Nippon Suisan Kaisha	530.00	-6.00	-1.12%	-18.84%	1.69B	2018-07-20
3101	Toyobo	1,844.00	10.00	0.55%	-15.41%	1.68B	2018-07-20
9412	Sky Perfect JSAT	563.00	2.00	0.36%	16.81%	1.61B	2018-07-20
1333	Maruha Nichiro Corp	4,050.00	15.00	0.37%	29.81%	1.58B	2018-07-20
7003	Mitsui Engineering & Shipbuilding	1,465.00	-13.00	-0.88%	-7.28%	1.5B	2018-07-20
6703	Oki Electric	1,261.00	-9.00	-0.71%	-25.30%	1.28B	2018-07-20
9681	Tokyo Dome	928.00	6.00	0.65%	-13.59%	952M	2018-07-20
7004	Hitachi Zosen	511.00	-3.00	-0.58%	-7.59%	944M	2018-07-20
5715	Furukawa	1,544.00	-54.00	-3.38%	-23.94%	933M	2018-07-20
6773	Pioneer	146.00	-1.00	-0.68%	-32.09%	835M	2018-07-20
5202	Nippon Sheet Glass	1,102.00	3.00	0.27%	11.31%	834M	2018-07-20
5707	Toho Zinc	3,725.00	-160.00	-4.12%	-18.67%	826M	2018-07-20
5541	Pacific Metals	3,175.00	-80.00	-2.46%	10.63%	652M	2018-07-20
3103	Unitika	629.00	-10.00	-1.56%	-21.38%	430M	2018-07-20

		Pris			Dag	År	Dato
NKY	NIKKEI 225	22697		-66.80	-0.29%	12.93%	2018-07-20

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Japan - Lagre markedet.

	Actual	Chg	%Chg
EURUSD	1.17197	0.0079	0.68%
GBPUSD	1.31295	0.0118	0.90%
AUDUSD	0.74036	0.0046	0.62%
NZDUSD	0.67992	0.0055	0.82%
USDJPY	111.39	1.0570	-0.94%
USDCNY	6.75911	0.0301	-0.44%
USDCHF	0.99161	0.0074	-0.74%
USDCAD	1.31427	0.0125	-0.94%
USDMXN	19.0090	0.0420	-0.22%
USDINR	68.7300	0.2800	-0.41%
USDBRL	3.7697	0.0593	-1.55%
USDRUB	63.4220	0.1564	-0.25%
US Dollar	94.46	0.6940	-0.73%
USDKRW	1,126.92	7.4700	-0.66%
[+]

	Actual	Chg	%Chg
Dow Jones	25,058	6	-0.03%
S&P 500	2,802	3	-0.09%
NASDAQ 100	7,350	2	-0.03%
NIKKEI 225	22,698	67	-0.29%
FTSE 100	7,679	5	-0.07%
DAX	12,561	125	-0.98%
CAC 40	5,398	19	-0.35%
FTSE MIB	21,795	91	-0.41%
IBEX 35	9,725	4	0.04%
ASX 200	6,286	23	0.37%
SHANGHAI	2,829	56	2.03%
SENSEX	36,496	145	0.40%
MICEX	2,248	22	-0.95%
TSX	16,435	108	-0.65%
[+]

10Y	Actual	Chg	%Chg
US	2.8931	0.046	0.05%
UK	1.23	0.047	0.05%
Japan	0.0350	0.005	-0.01%
Germany	0.37	0.100	0.10%
France	0.68	0.053	0.05%
Italy	2.59	0.083	0.08%
India	7.79	0.001	0.00%
Australia	2.62	0.054	-0.05%
Russia	7.72	0.040	0.04%
Poland	3.12	0.002	0.00%
South Korea	2.54	0.009	0.01%
Switzerland	-0.07	0.013	-0.01%
Sweden	0.46	0.007	0.00%
Norway	1.73	0.031	0.03%
[+]

	Actual	Chg	%Chg
Crude Oil	70.3100	0.85	1.22%
Brent	72.9555	0.38	0.52%
Natural gas	2.7643	0.01	-0.29%
Gasoline	2.0640	0.02	1.03%
Heating oil	2.0974	0.01	0.52%
Gold	1,220.28	2.05	-0.17%
Silver	15.4367	0.16	1.06%
Copper	2.7350	0.05	1.82%
Soybeans	849.3113	3.31	0.39%
Live Cattle	109.1165	0.22	0.20%
Wheat	514.4638	10.21	2.03%
Cotton	87.74	0.56	-0.63%
Rice	11.8958	0.03	0.26%
Lean Hogs	66.2250	1.03	-1.52%
[+]