Kalender
Nyheder
Markeder
Råvarer
Indekser
Aktier
Valuta
Krypto
Obligationer
Indikatorer
Lande
Prognoser
Råvarer
Indekser
Valuta
Krypto
Obligationer
Lande
Indikatorer
Kalender
Nyheder
Markeder
Råvarer
Indekser
Aktier
Valuta
Krypto
Obligationer
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Råvarer
Indekser
Valuta
Krypto
Obligationer
Lande
Indikatorer
Apps
App Store
Google Play
Twitter
Japan Stock Market Index (JP225) translated to Dansk: Japans Aktiemarkedsindeks (JP225)
Resumé
Statistik
Prognose
Nikkei 225 steg med 1,56% og lukkede på 37.503, mens den bredere Topix-indeks steg med 1,29% til 2.733 fredag, hvor begge benchmarks nåede seks-ugers højder på baggrund af fornyet global handelsoptimisme. Rallyet fulgte efter nyheder om, at USA's præsident Donald Trump havde afsløret en foreløbig handelsaftale med Storbritannien, den første siden USA indførte omfattende toldsatser sidste måned. Trump antydede også muligheden for flere aftaler og en potentiel lempelse af toldsatserne på Kina, afhængigt af resultatet af højtstående samtaler, der skal finde sted i Schweiz denne weekend. På den indenlandske front blev stemningen løftet af data, der viste stærkere end forventet personlig forbrug i marts, et tegn på robust forbrugerbehov. Dog dæmpede fortsat svaghed i reallønningerne, som faldt for tredje måned i træk, entusiasmen og rejste bekymringer om det bredere økonomiske udsyn. Topstigninger inkluderede Fast Retailing (+2,7%), IHI Corp (+2%) og Toyota (+1,8%). På ugebasis steg Nikkei med 1,8%, mens Topix tilføjede 1,7%.
Hovedindekset på den japanske aktiemarked (JP225) er faldet med 2739 point eller 6.87% siden begyndelsen af 2025 ifølge handel med en kontrakt for forskel (CFD), der følger denne benchmark indeks fra Japan. Historisk set nåede Japan Stock Market Index (JP225) en all-time high på 42438.00 i juli 2024.
Hovedindekset på den japanske aktiemarked (JP225) er faldet med 2739 point eller 6.87% siden begyndelsen af 2025 ifølge handel med en kontrakt for forskel (CFD), der følger denne benchmark indeks fra Japan. Japan Stock Market Index (JP225) forventes at handle ved 36613.03 point ved udgangen af dette kvartal, ifølge Trading Economics globale makro-modeller og analytikeres forventninger. På længere sigt estimerer vi, at den vil handle ved 35033.92 om 12 måneder.
Pris
Dag
Month
År
Dato
JP225
37,472.00
574.70
1.56%
8.27%
-1.98%
2025-05-09
Pris
Dag
År
MCap
Dato
Toyota Motor
2,719.50
48.00
1.80%
-20.60%
230.26B
2025-05-09
Sony
3,583.00
83.00
2.37%
-69.40%
145.44B
2025-05-09
Mitsubishi UFJ Financial
1,811.00
47.50
2.69%
13.68%
137.51B
2025-05-09
Hitachi
3,890.00
72.00
1.89%
34.60%
116.53B
2025-05-09
Fast Retailing
48,730.00
1,260.00
2.65%
19.67%
101.87B
2025-05-09
Keyence Corp
63,100.00
-100.00
-0.16%
-10.06%
98.31B
2025-05-09
Chugai Pharma
8,219.00
-93.00
-1.12%
66.17%
98.01B
2025-05-09
Sumitomo Mitsui Financial
3,426.00
94.00
2.82%
14.20%
88.1B
2025-05-09
Nippon Telegraph & Telephone
153.80
4.90
3.29%
-5.24%
86.63B
2025-05-09
Recruit Holdings
8,613.00
95.00
1.12%
24.18%
80.11B
2025-05-09
Mitsubishi
2,760.00
47.50
1.75%
-18.46%
72.76B
2025-05-09
Tokio Marine
5,821.00
101.00
1.77%
13.80%
71.48B
2025-05-09
Itochu
7,473.00
100.00
1.36%
2.93%
69.46B
2025-05-09
Softbank
7,419.00
181.00
2.50%
-5.81%
69.06B
2025-05-09
Tokyo Electron
22,555.00
200.00
0.89%
-35.56%
67.58B
2025-05-09
Mitsubishi Heavy Industries
2,731.50
-161.00
-5.57%
113.23%
62.17B
2025-05-09
Shin-etsu Chemical
4,435.00
55.00
1.26%
-23.55%
61.94B
2025-05-09
Mizuho Financial
3,668.00
138.00
3.91%
19.60%
60.55B
2025-05-09
Mitsui
2,892.50
45.00
1.58%
-26.58%
56.26B
2025-05-09
Japan Tobacco
4,569.00
10.00
0.22%
3.61%
55.85B
2025-05-09
Daiichi Sankyo
3,547.00
-60.00
-1.66%
-34.13%
48.18B
2025-05-09
Takeda
4,234.00
-46.00
-1.07%
2.54%
46.45B
2025-05-09
Honda Motor
1,482.50
39.50
2.74%
-14.63%
45.07B
2025-05-09
Mitsubishi Electric
2,847.50
36.00
1.28%
2.32%
40.42B
2025-05-09
Seven & I Holdings
2,244.00
41.00
1.86%
10.73%
39.89B
2025-05-09
Fujitsu
3,358.00
92.00
2.82%
43.08%
39.56B
2025-05-09
Denso
1,931.50
51.50
2.74%
-25.71%
38.17B
2025-05-09
KDDI
2,663.50
23.50
0.89%
-38.20%
35.63B
2025-05-09
Daikin
16,000.00
-910.00
-5.38%
-35.18%
33.6B
2025-05-09
Advantest
6,695.00
108.00
1.64%
30.84%
32.4B
2025-05-09
MS&AD Insurance
3,259.00
70.00
2.20%
12.28%
31.98B
2025-05-09
Sompo Japan Nip
4,766.00
103.00
2.21%
50.54%
30.12B
2025-05-09
Canon
4,635.00
97.00
2.14%
5.73%
29.67B
2025-05-09
Sumitomo
3,648.00
21.00
0.58%
-14.02%
29.46B
2025-05-09
Marubeni
2,744.00
65.00
2.43%
-10.21%
29.15B
2025-05-09
Otsuka Holdings
7,075.00
-161.00
-2.23%
7.42%
28.57B
2025-05-09
Japan Post
1,391.00
34.00
2.51%
-8.40%
28.41B
2025-05-09
Terumo
2,776.00
20.00
0.73%
5.67%
28.08B
2025-05-09
Bridgestone
6,068.00
65.00
1.08%
-11.85%
28.01B
2025-05-09
Mitsui Fudosan
1,456.50
-23.50
-1.59%
-7.67%
27.7B
2025-05-09
Komatsu
4,258.00
61.00
1.45%
-8.07%
27.22B
2025-05-09
Z Holdings
538.80
8.80
1.66%
43.68%
26.03B
2025-05-09
East Japan Railway
3,231.00
7.00
0.22%
12.15%
25.53B
2025-05-09
NTT DATA
3,990.00
498.00
14.26%
73.40%
25.42B
2025-05-09
AEON
4,400.00
30.00
0.69%
31.89%
25.34B
2025-05-09
Panasonic
1,735.50
36.00
2.12%
31.28%
24.61B
2025-05-09
Fanuc
3,711.00
90.00
2.49%
-20.57%
24.06B
2025-05-09
Fujifilm
3,236.00
83.00
2.63%
-3.46%
22.75B
2025-05-09
Suzuki Motor
1,794.00
15.50
0.87%
0.39%
22.68B
2025-05-09
Bandai Namco Holdings
4,800.00
183.00
3.96%
52.82%
22.63B
2025-05-09
Daiwa House
5,212.00
55.00
1.07%
21.92%
22.53B
2025-05-09
Central Japan
3,048.00
-51.00
-1.65%
-11.42%
22.07B
2025-05-09
Mitsubishi Estate
2,568.50
2.50
0.10%
-12.43%
21.9B
2025-05-09
Nippon Steel
2,998.00
-5.00
-0.17%
-9.43%
21.84B
2025-05-09
Toyota Tsusho
2,977.00
68.50
2.36%
-8.75%
21.54B
2025-05-09
Asahi
2,015.00
18.00
0.90%
10.25%
21.27B
2025-05-09
TDK
1,583.50
51.00
3.33%
-77.05%
20.34B
2025-05-09
KAO
6,431.00
387.00
6.40%
-7.32%
19.46B
2025-05-09
Konami
20,295.00
-115.00
-0.56%
97.23%
18.25B
2025-05-09
Astellas Pharma
1,396.00
-12.00
-0.85%
-8.61%
18.03B
2025-05-09
Sumitomo Realty & Development
5,509.00
30.00
0.55%
0.13%
18.01B
2025-05-09
Resona Holdings
1,138.00
35.50
3.22%
17.79%
16.92B
2025-05-09
Sumitomo Mitsui
3,490.00
91.00
2.68%
6.43%
16.63B
2025-05-09
Kyocera
1,736.00
44.00
2.60%
-7.68%
16.48B
2025-05-09
Nomura
824.00
20.20
2.51%
-7.13%
16.18B
2025-05-09
Inpex
1,829.50
31.00
1.72%
-24.53%
15.18B
2025-05-09
Secom
5,543.00
94.00
1.73%
-48.34%
15.17B
2025-05-09
Sekisui House
3,333.00
35.00
1.06%
-8.38%
14.76B
2025-05-09
Olympus
1,978.00
36.00
1.85%
-13.59%
14.17B
2025-05-09
Shionogi
2,405.50
39.00
1.65%
-67.88%
14.16B
2025-05-09
Kubota
1,598.00
-50.50
-3.06%
-35.54%
13.49B
2025-05-09
Nippon Yusen
4,832.00
-60.00
-1.23%
3.96%
13.43B
2025-05-09
JX Holdings
712.40
15.20
2.18%
-1.00%
13.15B
2025-05-09
Nitto Denko
2,639.50
78.00
3.05%
5.83%
12.77B
2025-05-09
Subaru Corporation
2,678.00
66.00
2.53%
-19.46%
12.67B
2025-05-09
Tokyo Gas
4,819.00
36.00
0.75%
37.25%
12.66B
2025-05-09
Kansai Electric Power
1,696.00
-0.50
-0.03%
-30.26%
12.52B
2025-05-09
Kirin Holdings
2,182.50
19.50
0.90%
-4.98%
12.26B
2025-05-09
Rakuten
893.50
9.80
1.11%
10.62%
11.84B
2025-05-09
Japan Exchange Group
1,674.50
25.50
1.55%
-6.71%
11.53B
2025-05-09
Mitsui OSK Lines
4,632.00
44.00
0.96%
-6.78%
11.41B
2025-05-09
IHI
12,495.00
240.00
1.96%
215.05%
11.38B
2025-05-09
Sumitomo Electric
2,441.50
41.50
1.73%
0.97%
11.38B
2025-05-09
Obayashi
2,292.50
32.50
1.44%
30.26%
10.44B
2025-05-09
Ajinomoto
3,238.00
223.00
7.40%
-46.82%
10.39B
2025-05-09
Kajima
3,583.00
87.00
2.49%
18.64%
10.38B
2025-05-09
Toray Industries
959.20
29.20
3.14%
33.33%
10.21B
2025-05-09
West Japan Railway
3,148.00
-5.00
-0.16%
0.87%
10.06B
2025-05-09
T&D Holdings
3,063.00
57.00
1.90%
13.91%
10.05B
2025-05-09
Chubu Electric Power
1,807.50
10.00
0.56%
-9.17%
9.7B
2025-05-09
Osaka Gas
3,662.00
33.00
0.91%
2.46%
9.55B
2025-05-09
Kawasaki
8,273.00
-172.00
-2.04%
42.12%
9.54B
2025-05-09
Kikkoman Corporation
1,413.00
13.50
0.96%
-22.96%
9.52B
2025-05-09
Isuzu Motors
1,961.50
47.50
2.48%
1.32%
9.36B
2025-05-09
Asahi Kasei
1,006.50
9.10
0.91%
-6.28%
9.17B
2025-05-09
Toho
7,666.00
-10.00
-0.13%
51.08%
9.12B
2025-05-09
Ana Holdings
2,827.00
-10.50
-0.37%
-5.83%
9.08B
2025-05-09
Trend Micro
9,928.00
-127.00
-1.26%
32.94%
9.07B
2025-05-09
Daiwa Securities
939.70
14.20
1.53%
-19.10%
9.02B
2025-05-09
Kawasaki Kisen
1,996.00
-18.00
-0.89%
-12.91%
8.95B
2025-05-09
Fujikura
5,995.00
96.00
1.63%
111.69%
8.93B
2025-05-09
Taisei
7,915.00
141.00
1.81%
31.94%
8.63B
2025-05-09
M3
1,902.50
-2.00
-0.11%
17.19%
8.38B
2025-05-09
Idemitsu Kosan
898.80
8.40
0.94%
-15.72%
8.07B
2025-05-09
Toppan
4,259.00
45.00
1.07%
13.00%
8.03B
2025-05-09
Japan Airlines
2,767.50
8.00
0.29%
2.75%
7.97B
2025-05-09
Kyowa Hakko Kirin
2,204.00
14.50
0.66%
-17.44%
7.92B
2025-05-09
Eisai
4,050.00
32.00
0.80%
-40.38%
7.71B
2025-05-09
Nissan
344.00
8.00
2.38%
-37.67%
7.68B
2025-05-09
Yamaha Motor
1,145.50
17.50
1.55%
-20.34%
7.65B
2025-05-09
JFE Holdings
1,644.00
41.00
2.56%
-28.95%
7.27B
2025-05-09
Tokyu Corporation
1,792.00
9.50
0.53%
-4.07%
7.27B
2025-05-09
Concordia Financial
914.70
28.90
3.26%
7.32%
6.77B
2025-05-09
Shimizu Corporation
1,574.50
23.00
1.48%
51.10%
6.76B
2025-05-09
Meiji Holdings
3,397.00
-200.00
-5.56%
-1.76%
6.63B
2025-05-09
Mitsubishi Chem
720.80
6.70
0.94%
-20.56%
6.62B
2025-05-09
Screen Holdings
10,070.00
213.00
2.16%
-34.80%
6.55B
2025-05-09
NEC
3,764.00
86.00
2.34%
-64.90%
6.47B
2025-05-09
Ebara
2,341.50
41.00
1.78%
-12.66%
6.45B
2025-05-09
Shiseido
2,475.00
117.00
4.96%
-45.12%
6.44B
2025-05-09
Hitachi Construction Machinery
4,335.00
51.00
1.19%
-3.97%
6.36B
2025-05-09
AGC
4,439.00
39.00
0.89%
-19.50%
6.35B
2025-05-09
Fuji Electric
6,602.00
312.00
4.96%
-32.18%
6.31B
2025-05-09
Dai Nippon Printing
2,055.00
22.00
1.08%
-11.48%
6.26B
2025-05-09
Chiba Bank
1,264.50
33.00
2.68%
-2.54%
5.97B
2025-05-09
Dai-ichi Life
1,066.50
34.50
3.34%
-70.51%
5.93B
2025-05-09
Ricoh
1,592.00
36.00
2.31%
22.70%
5.9B
2025-05-09
Omron
4,020.00
-231.00
-5.43%
-32.21%
5.88B
2025-05-09
Yokogawa Electric
3,365.00
100.00
3.06%
-16.71%
5.86B
2025-05-09
Minebea
2,177.00
42.00
1.97%
-27.72%
5.71B
2025-05-09
Shizuoka Bank
1,562.50
38.50
2.53%
5.79%
5.69B
2025-05-09
Sumitomo Metal Mining
3,150.00
1.00
0.03%
-36.29%
5.69B
2025-05-09
Yaskawa Electric
3,021.00
46.00
1.55%
-53.01%
5.54B
2025-05-09
Dentsu
3,040.00
65.00
2.18%
-28.49%
5.35B
2025-05-09
Sojitz
3,522.00
56.00
1.62%
-16.56%
5.13B
2025-05-09
Tokyu Fudosan
1,033.50
6.00
0.58%
-11.59%
5.01B
2025-05-09
Yamato Transport
2,071.00
9.50
0.46%
17.80%
4.91B
2025-05-09
Keisei Electric Railway
1,577.00
6.50
0.41%
-19.66%
4.9B
2025-05-09
Nippon Express
2,584.50
21.00
0.82%
-2.78%
4.64B
2025-05-09
Tokyo Electric Power
408.60
3.40
0.84%
-57.26%
4.62B
2025-05-09
Fukuoka Financial
3,789.00
103.00
2.79%
-9.55%
4.54B
2025-05-09
Toto
3,786.00
76.00
2.05%
-6.77%
4.49B
2025-05-09
Isetan Mitsukoshi
1,913.50
43.00
2.30%
-17.38%
4.46B
2025-05-09
Sapporo
8,113.00
94.00
1.17%
43.57%
4.46B
2025-05-09
Kobelco
1,670.00
27.50
1.67%
-15.76%
4.44B
2025-05-09
Tosoh
2,036.00
21.50
1.07%
-8.31%
4.35B
2025-05-09
Seiko Epson
1,979.50
19.50
0.99%
-21.28%
4.32B
2025-05-09
CyberAgent
1,263.50
10.00
0.80%
26.03%
4.2B
2025-05-09
Oji Paper
656.90
1.60
0.24%
6.73%
4.15B
2025-05-09
Mitsui Chemicals
3,222.00
59.00
1.87%
-28.53%
3.99B
2025-05-09
Nissan Chemical
4,290.00
58.00
1.37%
-22.17%
3.91B
2025-05-09
Haseko
2,036.50
9.50
0.47%
5.79%
3.86B
2025-05-09
Nisshin Seifun
1,863.00
8.50
0.46%
-10.90%
3.83B
2025-05-09
Odakyu Electric Railway
1,592.50
6.50
0.41%
-9.90%
3.79B
2025-05-09
Marui
2,888.50
39.00
1.37%
20.68%
3.74B
2025-05-09
Mazda Motor
879.00
19.10
2.22%
-47.83%
3.73B
2025-05-09
Sumitomo Chemical
357.70
9.90
2.85%
5.70%
3.73B
2025-05-09
Tokyo Tatemono
2,619.50
-5.00
-0.19%
2.58%
3.71B
2025-05-09
Tobu Railway
2,709.50
30.50
1.14%
-7.02%
3.7B
2025-05-09
Kuraray
1,711.00
29.50
1.75%
-1.13%
3.68B
2025-05-09
Nh Foods
5,504.00
4.00
0.07%
10.32%
3.66B
2025-05-09
NGK Insulators
1,804.00
32.50
1.83%
-13.87%
3.64B
2025-05-09
Nikon Corporation
1,438.50
33.00
2.35%
-15.06%
3.58B
2025-05-09
Mitsubishi Motors
408.40
23.20
6.02%
-8.74%
3.51B
2025-05-09
Yamaha
1,005.00
-29.00
-2.80%
-15.83%
3.47B
2025-05-09
Credit Saison
3,507.00
132.00
3.91%
18.90%
3.45B
2025-05-09
Keio
3,956.00
1.00
0.03%
3.72%
3.3B
2025-05-09
Yokohama Rubber
3,191.00
74.00
2.37%
-21.92%
3.24B
2025-05-09
Resonac Holdings
2,713.50
65.00
2.45%
-25.02%
3.23B
2025-05-09
J Front Retailing
1,785.50
35.50
2.03%
23.10%
3.1B
2025-05-09
Taiheiyo Cement
3,898.00
65.00
1.70%
4.20%
3.07B
2025-05-09
Amada Holdings
1,468.50
16.50
1.14%
-16.59%
3.05B
2025-05-09
Japan Steel Works
6,080.00
123.00
2.06%
56.18%
3.03B
2025-05-09
Toyo Seikan
2,578.50
39.00
1.54%
6.18%
2.81B
2025-05-09
Dena
3,630.00
11.00
0.30%
131.14%
2.71B
2025-05-09
JTEKT
1,136.00
19.50
1.75%
-6.23%
2.69B
2025-05-09
Mitsubishi Logistics
1,040.00
28.00
2.77%
0.06%
2.56B
2025-05-09
Comsys
3,327.00
62.00
1.90%
-7.27%
2.55B
2025-05-09
Sumitomo Heavy Inds.
2,971.00
24.00
0.81%
-32.96%
2.48B
2025-05-09
Takashimaya
1,113.50
11.00
1.00%
-3.66%
2.39B
2025-05-09
Sky Perfect JSAT
1,177.00
2.00
0.17%
28.77%
2.24B
2025-05-09
Sumco
973.90
-20.20
-2.03%
-62.41%
2.22B
2025-05-09
Furukawa Electric
4,805.00
69.00
1.46%
36.04%
2.05B
2025-05-09
NSK
628.10
8.10
1.31%
-24.14%
2.03B
2025-05-09
Mitsubishi Materials
2,249.00
15.00
0.67%
-26.12%
2.01B
2025-05-09
Alps Electric
1,374.50
36.00
2.69%
-8.73%
1.99B
2025-05-09
Nissui
879.30
15.10
1.75%
-8.84%
1.85B
2025-05-09
Taiyo Yuden
2,202.00
53.50
2.49%
-32.25%
1.85B
2025-05-09
Dowa
4,613.00
56.00
1.23%
-22.01%
1.84B
2025-05-09
Hino Motors
448.50
6.20
1.40%
-3.03%
1.82B
2025-05-09
JGC
1,149.50
15.50
1.37%
-16.55%
1.82B
2025-05-09
Aozora Bank
1,940.50
11.50
0.60%
-19.66%
1.79B
2025-05-09
Casio Computer
1,108.00
17.50
1.60%
-15.19%
1.78B
2025-05-09
Nippon Electric Glass
3,427.00
42.00
1.24%
-4.35%
1.78B
2025-05-09
DIC
2,747.50
41.50
1.53%
-7.89%
1.73B
2025-05-09
Sumitomo Dainippon
964.00
42.00
4.56%
136.86%
1.7B
2025-05-09
Nichirei
2,004.50
25.50
1.29%
-48.85%
1.68B
2025-05-09
GS Yuasa
2,548.00
62.00
2.49%
-14.68%
1.6B
2025-05-09
Takara
1,159.50
6.50
0.56%
7.81%
1.6B
2025-05-09
Teijin
1,204.50
7.00
0.58%
-23.67%
1.56B
2025-05-09
Nippon Kayaku
1,384.50
19.50
1.43%
3.79%
1.48B
2025-05-09
Mitsui Mining & Smelting
3,953.00
64.00
1.65%
-22.08%
1.46B
2025-05-09
Konica Minolta
446.90
9.80
2.24%
-17.52%
1.43B
2025-05-09
Citizen Holdings
838.00
15.00
1.82%
-17.92%
1.37B
2025-05-09
Ube Industries
2,248.00
43.00
1.95%
-24.19%
1.36B
2025-05-09
Okuma
3,490.00
170.00
5.12%
-3.54%
1.33B
2025-05-09
Tokai Carbon
917.80
11.80
1.30%
-5.48%
1.3B
2025-05-09
Matsui Securities
724.00
0
0%
-10.06%
1.29B
2025-05-09
Tokuyama
2,827.00
15.50
0.55%
-9.68%
1.28B
2025-05-09
Denki Kagaku Kogyo
1,923.50
-0.50
-0.03%
-16.42%
1.16B
2025-05-09
Maruha Nichiro
3,293.00
59.00
1.82%
-2.20%
1.12B
2025-05-09
Mitsui Engineering & Shipbuilding
1,923.00
56.00
3.00%
12.79%
1.07B
2025-05-09
Hitachi Zosen
940.00
15.00
1.62%
-23.58%
993.19M
2025-05-09
Nisshinbo
871.40
14.10
1.64%
-23.33%
894.63M
2025-05-09
Sumitomo Osaka Cement
3,852.00
10.00
0.26%
-2.87%
862.22M
2025-05-09
Nippon Paper
1,059.00
-9.00
-0.84%
-4.51%
856.03M
2025-05-09
NTN
221.00
3.60
1.66%
-28.25%
781.22M
2025-05-09
Nippon Light
1,513.00
15.00
1.00%
-19.52%
609.6M
2025-05-09
Chiyoda
312.00
2.00
0.65%
-15.22%
582.92M
2025-05-09
Oki Electric
1,229.00
134.00
12.24%
20.85%
535.21M
2025-05-09
Toyobo
901.00
10.00
1.12%
-19.98%
525.02M
2025-05-09
Furukawa
2,127.00
27.00
1.29%
8.02%
516.89M
2025-05-09
Pacific Metals
1,588.00
-89.00
-5.31%
22.34%
236.63M
2025-05-09
Nippon Sheet Glass
412.00
20.00
5.10%
-21.22%
232.21M
2025-05-09
Unitika
164.00
3.00
1.86%
-22.64%
60.8M
2025-05-09
Toho Zinc
630.00
70.00
12.50%
-39.83%
51.07M
2025-05-09
Sidste
Forrige
Unit
Henvisning
Japan Inflation-Rate
3.60
3.70
Procent
Mar 2025
Japan Rentesats
0.50
0.50
Procent
May 2025
Japan Arbejdsløshed Rate
2.50
2.40
Procent
Mar 2025
Japan Stock Market Index (JP225) translated to Dansk: Japans Aktiemarkedsindeks (JP225)
Den Nikkei 225 Stock Average Index er en stor aktiemarkedsindeks, der følger præstationen af 225 af de højst vurderede virksomheder noteret på Første Afdeling af Tokyo Stock Exchange. Det er en prisvægtet indeks. Nikkei 225 har en grundlæggende værdi på 176,21 fra den 16. maj 1949.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
37462.00
36928.63
42438.00
1020.49
1965 - 2025
Points
Daglig
Lagre Markedet - Lande
Råvare
Indeks
Aktier
FX
Krypto
Obligation
Rå-Olie
61.042
1.13
1.89%
Brent
63.929
1.09
1.73%
Natural-Gas
3.6487
0.06
1.58%
Benzin
2.1104
0.02
0.79%
Fyringsolie
2.0692
0.02
0.79%
Guld
3323.21
6.88
0.21%
Sølv
32.575
0.14
0.44%
Kobber
4.5477
0.00
0.06%
Sojabønner
1036.77
0.02
0.00%
Hvede
515.66
2.66
0.52%
Kul
98.50
0.25
-0.25%
Steel
3049.00
19.00
-0.62%
TTF Gas
35.21
0.42
-1.17%
Tømmer
553.67
13.54
2.51%
Jernmalm CNY
696.00
4.50
-0.64%
Mere
Add to your site
EURUSD
1.12434
0.0018
0.16%
GBPUSD
1.32630
0.0018
0.13%
AUDUSD
0.63972
0.0003
-0.04%
NZDUSD
0.58874
0.0014
-0.24%
USDJPY
145.390
0.5170
-0.35%
USDCNY
7.23955
0.0037
-0.05%
USDCHF
0.83220
0.0000
0.00%
USDCAD
1.39171
0.0006
-0.05%
USDMXN
19.5037
0.0335
-0.17%
USDINR
85.3990
0.6952
-0.81%
USDBRL
5.66270
0.0007
0.01%
USDRUB
83.7500
1.3400
1.63%
USDKRW
1400.12
4.7000
-0.33%
DXY
100.478
0.1625
-0.16%
USDTRY
38.7480
0.4108
1.07%
Mere
Add to your site
US500
5678.41
15
0.26%
US30
41405
36
0.09%
US100
20139
75
0.37%
JP225
37472
543
1.47%
GB100
8577
45
0.53%
DE40
23521
168
0.72%
FR40
7751
56
0.73%
IT40
39378
404
1.04%
ES35
13531
42
0.31%
ASX200
8211
19
0.23%
SHANGHAI
3342
10
-0.30%
SENSEX
79473
862
-1.07%
TSX
25254
93
0.37%
MOEX
2851
18
0.63%
IBOVESPA
136232
2,834
2.12%
Mere
Add to your site
Apple
197.48
1.23
0.63%
Tesla
285.38
9.18
3.32%
Microsoft
438.08
4.59
1.06%
Amazon
192.18
3.36
1.78%
Meta
597.81
0.58
0.10%
Nvidia
117.39
0.50
0.43%
Visa
351.88
2.11
0.60%
JPMorgan
253.59
4.32
1.73%
Intel
20.98
0.61
2.99%
J&J
155.64
1.56
-0.99%
P&G
158.64
0.56
-0.35%
Exxon Mobil
106.09
1.48
1.41%
Alphabet
155.80
3.00
1.96%
Goldman Sachs
566.17
14.33
2.60%
Caterpillar
324.57
4.48
1.40%
Mere
Add to your site
Usa
4.3800
0.001
0.00%
Forenede Kongerige
4.5930
0.041
0.04%
Japan
1.3540
0.029
0.03%
Australien
4.3500
0.067
0.07%
Tyskland
2.5770
0.060
0.06%
Brasilien
13.8920
0.080
-0.08%
Rusland
15.7200
0.030
-0.03%
Indien
6.4310
0.038
0.04%
Canada
3.2260
0.025
0.02%
Italien
3.6410
0.066
0.07%
Frankrig
3.2860
0.054
0.05%
Sydafrika
10.7820
0.247
0.25%
Kina
1.6360
0.002
0.00%
Schweiz
0.2850
0.005
-0.01%
Chile
5.7000
0.010
0.01%
Mere
Add to your site
Bitcoin
102884
333
-0.32%
Ether
2336.70
130.3000
5.91%
Binance
631.7
3.9700
0.63%
Cardano
0.78163
0.0144
1.88%
Solana
166.6000
2.4311
1.48%
Ripple
2.36077
0.0368
1.58%
Polkadot
4.58
0.1288
2.90%
Avalanche
23.03
0.8900
4.02%
Polygon
0.25
0.0020
0.81%
Cosmos
4.81
0.2729
6.02%
Dai
0.99992
0.0000
0.00%
Litecoin
98.038
3.4011
3.59%
Uniswap
6.28
0.1343
2.18%
Algorand
0.23
0.0089
3.97%
Bitcoin Cash
410.32
10.5844
-2.51%
Mere
Add to your site
Japan
Usa
Forenede Kongerige
Euroområdet
Kina
Afghanistan
Albanien
Algeriet
Andorra
Angola
Antigua Og Barbuda
Argentina
Armenien
Aruba
Australien
Østrig
Aserbajdsjan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgien
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brasilien
Brunei
Bulgarien
Burkina-Faso
Burundi
Cambodia
Cameroon
Canada
Kap Verde
Cayman-Islands
Central African Republik
Chad
Kanaløerne
Chile
Kina
Colombia
Comorerne
Congo
Coast-Rica
Cote d Ivoire
Kroatien
Cuba
Cypern
Tjekkiet
Danmark
Djibouti
Dominica
Den Dominikanske Republik
Østasien Og Stillehavet
Østtimor
Ecuador
Egypten
Den-Frelser
Ækvatorial Guinea
Eritrea
Estland
Etiopien
Euroområdet
Den Europæiske Union
Europa Og Centralasien
Færøerne
Fiji
Finland
Frankrig
Fransk Polynesien
Gabon
Gambia
Georgien
Tyskland
Ghana
Grækenland
Grønland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Ungarn
Island
Indien
Indonesien
Iran
Irak
Irland
Isle-Af-Man
Israel
Italien
Elfenben-Coast
Jamaica
Japan
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgisistan
Laos
Letland
Libanon
Lesotho
Liberia
Libyen
Liechtenstein
Litauen
Luxembourg
Macau
Makedonien
Madagascar
Malawi
Malaysia
Maldiverne
Mali
Malta
Marshalløerne
Mauretanien
Mauritius
Mayotte
Mexico
Mikronesien
Moldova
Monaco
Mongoliet
Montenegro
Marokko
Mozambique
Myanmar
Namibia
Nepal
Holland
Nederlandske Antiller
Ny Kaledonien
Nyt-Sjælland
Nicaragua
Niger
Nigeria
Nordkorea
Norge
Oman
Pakistan
Palau
Panama
Palæstina
Papua Ny Guinea
Paraguay
Peru
Filippinerne
Polen
Portugal
Port-Rich
Qatar
Republikken Congo
Rumænien
Rusland
Rwanda
Samoa
Sao Tome Og Principe
Saudi-Arabien
Senegal
Serbien
Seychellerne
Sierra-Leone
Singapore
Slovakiet
Slovenien
Solomon-Øerne
Somalia
Sydafrika
Sydasien
Syd Korea
Sydsudan
Spanien
Sri-Lanka
Sudan
Surinam
Swaziland
Sverige
Schweiz
Syrien
Taiwan
Tadsjikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Og Tobago
Tunesien
"Tyrkiet"
Turkmenistan
Uganda
Ukraine
Forenede Arabiske Emirater
Forenede Kongerige
Usa
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Virgin-Islands
Yemen
Zambia
Zimbabwe
Prognose
Indikatorer
Markeder
Valuta
Regeringen - Treasury - Obligationer 10y
Lagre Markedet
BNP
Helt års BNP-vækst
BNP
Bnp, Årlig Growth Rate
Bnp Kapitaludgifter
Bnp I Faste Priser
Bnp Fra Landbrug
Bnp Fra Construction
Bnp Fra Manufacturing
Bnp Fra Mining
Bnp Fra Public Administration
Bnp Fra Services
Bnp Fra Transport
Bnp Fra Utilities
Bnp-Vækst Annualiserede
GDP Growth Net Trade Contribution
Bnp-Vækst
Bnp Per Capita
Bnp Per Capita Ppp
Brutto National Produkt
Labour
Gennemsnitlige Cash Earnings (Årlige)
Beskæftigede
Beskæftigelsesfrekvens
Fuldtidsbeskæftigelse
Ledige Stillinger
Job / Applikationer Forholdet
Erhvervsfrekvensen
Mindstelønninger
Overtidsbetaling (årlig)
Deltid Beskæftigelse
Befolkning
Produktivitet
Reel indtjening eksklusiv bonusser
Reel indtjening inklusive bonusser
Pensionsalder Mænd
Pensionsalder Kvinder
Arbejdsløse
Arbejdsløshed Rate
Lønninger
Lønningerne I Manufacturing
Ungdomsarbejdsløshed
Priser
Forbruger - Pris - Indeks - Cpi
Core Forbrugerpriser
Kerneinflation (Annual)
KPI Husholdningsværktøjer
Cpi Transport
Export Priser
Fødevarer - Inflation
BNP prisindeks ÅoÅ
Varer Inflation
Importpriser
Inflationsforventninger
Inflation Rate Ex-Fødevarer Og Energi (Annual)
Inflationsrate (månedlig)
Inflationsrate (årlig)
Ppi (Månedlig)
Ppi-(Årlige)
Producentpriserne
Husleje inflation
Tjenester Inflation
Tokyo - Core - Cpi - (Årlige)
Tokyo CPI Ex Food and Energy (årligt)
Tokyo - Cpi - (Årlige)
Penge
Bankudlån (Annual)
Resumé af BoJ
Centralbank Balance
Depotrenten
Udenlandske Obligationsinvestering
Valutareserver
Interbank-Rate
Udlån Til Den Private Sektor
Pengemængde M0
Pengemængde M1
Pengemængde M2
Pengemængde M3
Privat gæld og BNP
Køb af staten - statskassen - obligationer
Aktieinvestering Udlændinges
Handel
Handelsbalance
Kapitalbevægelser
Betalingsbalance
Betalingsbalance Til Bnp
Eksport
Eksport (Annual)
Ekstern-Gæld
Udenlandske Direkte Investeringer
Guldreserver
Import
Import (Annual)
Betingelser For Handel
Terrorisme Indeks
Turistindtægter
Turister
Våben Salg
Regeringen
Korruption Indeks
Korruption Rank
Kreditvurdering
Skatteudgifter
Offentlige Budgetter
Regeringen Budgetter Value
Offentlige Gæld Og Bnp
Offentlige Indtægter
Offentlige Udgifter
Offentlige Udgifter Til Bnp
Ferie
Militærudgifter
Erhverv
Konkurser
BSI Store Fremstillingsvirksomheder
Kapacitetsudnyttelse (Månedlig)
Kapitaludgifter (Annual)
Bil Produktion
Bil Registreringer
Cement - Produktion
Lagerændringer
Sammenfaldende Index
Komposit førende indikator
Virksomhedernes Overskud
Eco - Watchers - Undersøgelse - Nuværende
Eco - Watchers - Undersøgelse - Outlook
Industriproduktion (Månedlig) Prel
Industriproduktion (Årlig) Prel
Ledende Økonomisk Indeks
Machine Tool Orders (Årlige)
Maskiner Orders (Månedlig)
Produktion I Fremstillingssektoren
Mining Produktion
Nye Ordrer
Reuters Tankan-Indekset
Stål Produktion
Tankan Large Alle Industry Anlægsinvesteringer
Tankan - Stor - Producenter - Indeks
Tankan - Large - Produktion - Outlook
Tankan Large Non-Manufacturing-Indeks
Tankan - Må Ikke - Produktion - Outlook
Tankan Lille Manufacturers Index
Tertiær Sektor (Månedlig)
Forbruger
Udlånsrente
Forbrugertillid
Forbrugerkredit
Engangs Personlig Indkomst
Benzin Priser
BNP Privatforbrug
Husholdningernes Forbrug (Månedlig)
Husholdningernes Forbrug (Annual)
Husholdninger Gæld Til Bnp
Personlige Besparelser
Detailhandel (Månedlig)
Detailhandel (Annual)
Boliger
Byggeri Orders (Årlige)
Boliger Index
Boliger Starter
Påbegyndt Boligbyggeri (Annual)
Pris til leje-forhold
Priser på boligejendomme
Skatter
Selskabsskatteprocent
Trækprocent
Salg Skat
Social - Sikkerhed - Rate
Social Security Rate For Virksomheder
Social Security For Arbejdstagere
Kildeskattesats
Sundhed
Hospital senge
Hospitaler
Medicinske læger
Sygeplejersker
Klima
Nedbør
Temperatur