Kalender
Nyheder
Markeder
Råvarer
Indekser
Aktier
Valuta
Krypto
Obligationer
Indikatorer
Lande
Prognoser
Råvarer
Indekser
Valuta
Krypto
Obligationer
Lande
Indikatorer
Kalender
Nyheder
Markeder
Råvarer
Indekser
Aktier
Valuta
Krypto
Obligationer
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Råvarer
Indekser
Valuta
Krypto
Obligationer
Lande
Indikatorer
Apps
App Store
Google Play
Twitter
Japan Stock Market Index (JP225) translated to Dansk: Japans Aktiemarkedsindeks (JP225)
Resumé
Statistik
Prognose
Nikkei 225-indekset faldt med 2,96% og lukkede på 33.585, mens den bredere Topix-indeks faldt med 2,85% til 2.467 fredag, idet de japanske aktier fulgte Wall Streets stejle tab. Tilbagegangen kom i kølvandet på voksende bekymringer over de økonomiske konsekvenser af eskalerende handelskrig mellem USA og Kina. Det Hvide Hus bekræftede, at de kumulative toldsatser på kinesiske importvarer er steget til 145%, hvilket intensiverer frygten for en langvarig handelskonflikt. På trods af præsident Trumps 90-dages toldudsættelse med henblik på at åbne plads til forhandlinger, er usikkerheden stadig stor om udfaldet af handelssamtalerne. Japan, der i øjeblikket står over for en 10% amerikansk toldsats, forbereder sig på drøftelser med Washington i håb om at nå til en gunstig handelsaftale. Markedsledere førte tabene an, herunder Mitsubishi UFJ (-3,9%), Sumitomo Mitsui (-4,8%), Toyota Motor (-4,8%), Fast Retailing (-2%) og Sony Group (-7,4%).
Hovedindekset på den japanske aktiemarked (JP225) er faldet med 2739 point eller 6.87% siden begyndelsen af 2025 ifølge handel med en kontrakt for forskel (CFD), der følger denne benchmark indeks fra Japan. Historisk set nåede Japan Stock Market Index (JP225) en all-time high på 42438.00 i juli 2024.
Hovedindekset på den japanske aktiemarked (JP225) er faldet med 2739 point eller 6.87% siden begyndelsen af 2025 ifølge handel med en kontrakt for forskel (CFD), der følger denne benchmark indeks fra Japan. Japan Stock Market Index (JP225) forventes at handle ved 36613.03 point ved udgangen af dette kvartal, ifølge Trading Economics globale makro-modeller og analytikeres forventninger. På længere sigt estimerer vi, at den vil handle ved 35033.92 om 12 måneder.
Pris
Dag
Month
År
Dato
JP225
33,506.00
-1,023.42
-2.96%
-9.00%
-15.23%
2025-04-11
Pris
Dag
År
MCap
Dato
Toyota Motor
2,420.00
-123.00
-4.84%
-35.76%
220.81B
2025-04-11
Sony
3,266.00
-261.00
-7.40%
-74.92%
136.79B
2025-04-11
Mitsubishi UFJ Financial
1,644.50
-66.50
-3.89%
6.27%
133.26B
2025-04-11
Hitachi
3,193.00
-55.00
-1.69%
9.42%
101.74B
2025-04-11
Fast Retailing
45,530.00
-950.00
-2.04%
7.56%
97.2B
2025-04-11
Keyence Corp
56,100.00
-2,300.00
-3.94%
-13.48%
94.7B
2025-04-11
Nippon Telegraph & Telephone
146.30
-0.50
-0.34%
-16.35%
84.78B
2025-04-11
Sumitomo Mitsui Financial
3,067.00
-154.00
-4.78%
2.78%
83.31B
2025-04-11
Recruit Holdings
7,364.00
-391.00
-5.04%
9.14%
75.94B
2025-04-11
Chugai Pharma
6,286.00
-432.00
-6.43%
19.87%
71.99B
2025-04-11
Mitsubishi
2,473.00
-93.00
-3.62%
-31.70%
68.44B
2025-04-11
Softbank
6,711.00
-59.00
-0.87%
-20.99%
67.35B
2025-04-11
Tokio Marine
4,915.00
-352.00
-6.68%
2.48%
66.35B
2025-04-11
Itochu
6,538.00
-252.00
-3.71%
-3.68%
64.77B
2025-04-11
Tokyo Electron
19,640.00
-25.00
-0.13%
-50.28%
62.87B
2025-04-11
Mitsubishi Heavy Industries
2,484.50
-27.00
-1.08%
78.61%
58.15B
2025-04-11
Mizuho Financial
3,242.00
-187.00
-5.45%
6.82%
57.06B
2025-04-11
Shin-etsu Chemical
3,871.00
-191.00
-4.70%
-40.80%
53.34B
2025-04-11
Mitsui
2,620.00
-86.00
-3.18%
-29.49%
53.05B
2025-04-11
Japan Tobacco
4,089.00
-61.00
-1.47%
-1.80%
50.53B
2025-04-11
Takeda
3,933.00
-187.00
-4.54%
-4.98%
43.39B
2025-04-11
Honda Motor
1,315.00
-33.50
-2.48%
-29.94%
42.46B
2025-04-11
Daiichi Sankyo
3,105.00
-184.00
-5.59%
-32.94%
40.71B
2025-04-11
Mitsubishi Electric
2,596.50
-43.50
-1.65%
1.11%
37.5B
2025-04-11
Seven & I Holdings
1,973.00
-57.00
-2.81%
-1.13%
35.63B
2025-04-11
Fujitsu
2,770.00
-91.50
-3.20%
10.03%
34.9B
2025-04-11
KDDI
2,473.00
-45.00
-1.79%
-42.75%
34.5B
2025-04-11
Denso
1,665.50
-99.50
-5.64%
-43.88%
33.5B
2025-04-11
Daikin
15,815.00
-530.00
-3.24%
-21.86%
32.23B
2025-04-11
MS&AD Insurance
2,873.00
-77.00
-2.61%
3.76%
30.56B
2025-04-11
Advantest
5,632.00
-271.00
-4.59%
-6.29%
28.92B
2025-04-11
Sompo Japan Nip
4,240.00
-168.00
-3.81%
33.00%
28.43B
2025-04-11
Canon
4,215.00
-196.00
-4.44%
-6.35%
27.69B
2025-04-11
Terumo
2,677.50
-182.00
-6.36%
1.92%
27.49B
2025-04-11
Japan Post
1,283.00
-66.50
-4.93%
-13.49%
27.24B
2025-04-11
Sumitomo
3,202.00
-67.00
-2.05%
-16.05%
26.97B
2025-04-11
Mitsui Fudosan
1,387.00
-17.50
-1.25%
-17.00%
26.78B
2025-04-11
Bridgestone
5,528.00
-172.00
-3.02%
-17.11%
26.35B
2025-04-11
Komatsu
3,954.00
-147.00
-3.58%
-13.44%
25.4B
2025-04-11
Marubeni
2,199.00
-32.50
-1.46%
-17.83%
25.38B
2025-04-11
Z Holdings
511.90
-1.10
-0.21%
41.02%
25.36B
2025-04-11
Otsuka Holdings
6,724.00
-475.00
-6.60%
5.44%
25.14B
2025-04-11
NTT DATA
2,538.00
-87.50
-3.33%
8.51%
24.77B
2025-04-11
AEON
4,094.00
84.00
2.09%
23.61%
24.52B
2025-04-11
Panasonic
1,488.50
-83.50
-5.31%
5.38%
24.19B
2025-04-11
East Japan Railway
3,048.00
-55.00
-1.77%
4.37%
24B
2025-04-11
Fujifilm
2,679.50
-165.00
-5.80%
-23.14%
22.47B
2025-04-11
Fanuc
3,388.00
-112.00
-3.20%
-22.86%
22.01B
2025-04-11
Daiwa House
4,940.00
-105.00
-2.08%
13.07%
21.62B
2025-04-11
Nippon Steel
2,947.00
-50.50
-1.68%
-18.07%
21.44B
2025-04-11
Bandai Namco Holdings
4,669.00
-226.00
-4.62%
61.78%
21.26B
2025-04-11
Mitsubishi Estate
2,438.50
-31.00
-1.26%
-20.21%
21.15B
2025-04-11
Suzuki Motor
1,570.00
-35.00
-2.18%
-14.60%
21.08B
2025-04-11
Asahi
1,923.00
-30.00
-1.54%
3.61%
20.11B
2025-04-11
Central Japan
2,858.50
-128.00
-4.29%
-21.06%
19.58B
2025-04-11
KAO
5,762.00
-471.00
-7.56%
-7.84%
18.63B
2025-04-11
Sumitomo Realty & Development
5,320.00
-53.00
-0.99%
-10.57%
17.54B
2025-04-11
TDK
1,326.00
-62.00
-4.47%
-82.84%
17.51B
2025-04-11
Konami
18,300.00
-535.00
-2.84%
92.90%
17.27B
2025-04-11
Toyota Tsusho
2,325.00
-109.00
-4.48%
-32.61%
17.08B
2025-04-11
Resona Holdings
1,019.50
-50.50
-4.72%
0.64%
16.28B
2025-04-11
Sumitomo Mitsui
3,203.00
-147.00
-4.39%
-3.06%
15.94B
2025-04-11
Astellas Pharma
1,269.50
-64.00
-4.80%
-19.27%
15.82B
2025-04-11
Kyocera
1,600.50
-20.50
-1.26%
-17.63%
15.69B
2025-04-11
Nomura
763.00
-24.30
-3.09%
-20.21%
15.69B
2025-04-11
Inpex
1,773.50
-19.00
-1.06%
-31.55%
14.78B
2025-04-11
Secom
4,973.00
-215.00
-4.14%
-54.23%
14.36B
2025-04-11
Sekisui House
3,162.00
-100.00
-3.07%
-11.23%
14.26B
2025-04-11
Olympus
1,795.00
-62.00
-3.34%
-16.82%
14.09B
2025-04-11
Nippon Yusen
4,600.00
-43.00
-0.93%
13.02%
13.77B
2025-04-11
Kubota
1,600.00
-81.00
-4.82%
-37.06%
12.8B
2025-04-11
Shionogi
2,158.50
-139.00
-6.05%
-70.59%
12.78B
2025-04-11
Tokyo Gas
4,759.00
15.00
0.32%
23.84%
12.76B
2025-04-11
JX Holdings
659.20
-22.70
-3.33%
-13.68%
12.63B
2025-04-11
Mitsui OSK Lines
5,007.00
16.00
0.32%
10.17%
12.47B
2025-04-11
Kansai Electric Power
1,617.00
-33.00
-2.00%
-31.29%
12.23B
2025-04-11
Subaru Corporation
2,380.00
-80.00
-3.25%
-33.54%
12.11B
2025-04-11
Nitto Denko
2,476.00
-147.50
-5.62%
-13.91%
12.1B
2025-04-11
Kirin Holdings
2,077.50
-30.50
-1.45%
-5.09%
11.71B
2025-04-11
Rakuten
774.40
-15.20
-1.93%
-11.40%
11.61B
2025-04-11
Sumitomo Electric
2,049.50
-100.00
-4.65%
-16.74%
11.12B
2025-04-11
Japan Exchange Group
1,501.50
-40.50
-2.63%
-28.04%
10.87B
2025-04-11
IHI
10,130.00
-185.00
-1.79%
163.05%
10.67B
2025-04-11
Obayashi
2,021.00
29.00
1.46%
15.75%
10.08B
2025-04-11
Toray Industries
898.10
-31.80
-3.42%
21.73%
9.96B
2025-04-11
West Japan Railway
3,019.00
-14.00
-0.46%
-2.30%
9.89B
2025-04-11
Kajima
3,011.00
14.00
0.47%
0.03%
9.87B
2025-04-11
Ajinomoto
2,812.00
-60.50
-2.11%
-49.92%
9.77B
2025-04-11
Kikkoman Corporation
1,476.00
-0.50
-0.03%
-23.78%
9.76B
2025-04-11
T&D Holdings
2,689.00
-134.00
-4.75%
3.17%
9.7B
2025-04-11
Toho
8,124.00
45.00
0.56%
66.20%
9.59B
2025-04-11
Osaka Gas
3,330.00
-58.00
-1.71%
-3.34%
9.31B
2025-04-11
Trend Micro
9,816.00
-314.00
-3.10%
20.80%
8.96B
2025-04-11
Asahi Kasei
945.20
-48.90
-4.92%
-14.69%
8.95B
2025-04-11
Fujikura
4,661.00
-49.00
-1.04%
68.27%
8.95B
2025-04-11
Isuzu Motors
1,783.50
-33.50
-1.84%
-11.05%
8.95B
2025-04-11
Kawasaki
7,581.00
124.00
1.66%
58.86%
8.84B
2025-04-11
Ana Holdings
2,684.00
-32.50
-1.20%
-13.84%
8.78B
2025-04-11
Daiwa Securities
877.00
-29.30
-3.23%
-23.81%
8.61B
2025-04-11
Chubu Electric Power
1,626.00
-23.00
-1.39%
-19.96%
8.56B
2025-04-11
Taisei
6,525.00
11.00
0.17%
18.46%
8.2B
2025-04-11
Kawasaki Kisen
1,823.50
9.50
0.52%
-10.79%
8.18B
2025-04-11
Idemitsu Kosan
867.00
-23.50
-2.64%
-19.91%
7.93B
2025-04-11
M3
1,648.50
-17.50
-1.05%
-16.76%
7.79B
2025-04-11
Toppan
3,828.00
-71.00
-1.82%
2.30%
7.78B
2025-04-11
Nissan
318.40
-21.30
-6.27%
-46.25%
7.67B
2025-04-11
Kyowa Hakko Kirin
2,085.00
-36.00
-1.70%
-22.35%
7.59B
2025-04-11
Japan Airlines
2,439.50
-23.50
-0.95%
-15.95%
7.41B
2025-04-11
JFE Holdings
1,660.50
-8.00
-0.48%
-33.31%
7.35B
2025-04-11
Yamaha Motor
1,071.00
-42.50
-3.82%
-24.34%
7.29B
2025-04-11
Tokyu Corporation
1,750.50
-16.00
-0.91%
-7.43%
7.12B
2025-04-11
Eisai
3,550.00
-166.00
-4.47%
-41.19%
6.97B
2025-04-11
Shiseido
2,491.00
-53.00
-2.08%
-38.55%
6.92B
2025-04-11
Shimizu Corporation
1,334.50
9.50
0.72%
51.08%
6.46B
2025-04-11
Ebara
2,009.00
-84.00
-4.01%
-29.04%
6.46B
2025-04-11
Mitsubishi Chem
639.50
-23.00
-3.47%
-30.72%
6.33B
2025-04-11
Meiji Holdings
3,357.00
-73.00
-2.13%
0.69%
6.33B
2025-04-11
Concordia Financial
794.70
-47.20
-5.61%
-2.03%
6.31B
2025-04-11
Screen Holdings
9,133.00
-71.00
-0.77%
-50.96%
6.19B
2025-04-11
AGC
4,183.00
-27.00
-0.64%
-28.46%
6.18B
2025-04-11
Dai Nippon Printing
1,921.00
-49.00
-2.49%
-15.54%
6.15B
2025-04-11
Fuji Electric
5,997.00
80.00
1.35%
-42.91%
5.96B
2025-04-11
Dai-ichi Life
908.90
-46.70
-4.89%
-75.10%
5.82B
2025-04-11
Chiba Bank
1,143.00
-54.50
-4.55%
-12.71%
5.67B
2025-04-11
Ricoh
1,425.50
-52.00
-3.52%
2.22%
5.65B
2025-04-11
Hitachi Construction Machinery
3,767.00
-104.00
-2.69%
-21.96%
5.58B
2025-04-11
Minebea
1,991.50
-19.00
-0.95%
-29.68%
5.57B
2025-04-11
Omron
4,000.00
-93.00
-2.27%
-24.91%
5.48B
2025-04-11
NEC
2,954.50
-97.50
-3.19%
-74.50%
5.48B
2025-04-11
Shizuoka Bank
1,408.00
-35.50
-2.46%
-5.12%
5.36B
2025-04-11
Yaskawa Electric
2,881.00
-144.00
-4.76%
-55.20%
5.2B
2025-04-11
Sumitomo Metal Mining
2,686.50
-24.50
-0.90%
-49.38%
5.14B
2025-04-11
Dentsu
2,834.00
-93.50
-3.19%
-34.17%
5.14B
2025-04-11
Yokogawa Electric
2,808.00
-152.00
-5.14%
-20.72%
5.09B
2025-04-11
Tokyu Fudosan
992.40
-9.60
-0.96%
-19.28%
4.93B
2025-04-11
Keisei Electric Railway
1,390.50
-6.50
-0.47%
-30.72%
4.73B
2025-04-11
Tokyo Electric Power
418.10
3.40
0.82%
-60.01%
4.66B
2025-04-11
Yamato Transport
1,946.00
12.00
0.62%
-9.91%
4.62B
2025-04-11
Nippon Express
2,548.00
-30.00
-1.16%
-3.45%
4.61B
2025-04-11
Sojitz
3,086.00
-42.00
-1.34%
-22.71%
4.6B
2025-04-11
Isetan Mitsukoshi
1,789.50
-22.50
-1.24%
-29.34%
4.59B
2025-04-11
Kobelco
1,601.00
-2.00
-0.12%
-18.71%
4.4B
2025-04-11
Seiko Epson
1,922.50
-139.00
-6.74%
-28.91%
4.34B
2025-04-11
Fukuoka Financial
3,291.00
-178.00
-5.13%
-22.05%
4.33B
2025-04-11
Sapporo
7,911.00
-86.00
-1.08%
30.67%
4.29B
2025-04-11
Tosoh
1,921.00
-32.00
-1.64%
-11.45%
4.26B
2025-04-11
Toto
3,510.00
-72.00
-2.01%
-19.12%
4.14B
2025-04-11
Oji Paper
596.00
-6.80
-1.13%
-10.91%
3.99B
2025-04-11
Mitsui Chemicals
3,027.00
-59.00
-1.91%
-33.09%
3.95B
2025-04-11
CyberAgent
1,105.50
-9.00
-0.81%
4.29%
3.9B
2025-04-11
Nissan Chemical
4,001.00
-155.00
-3.73%
-27.48%
3.8B
2025-04-11
Odakyu Electric Railway
1,550.50
-17.00
-1.08%
-15.50%
3.73B
2025-04-11
Kuraray
1,644.00
-60.00
-3.52%
-5.22%
3.71B
2025-04-11
Haseko
1,931.50
-5.00
-0.26%
2.79%
3.67B
2025-04-11
Marui
2,834.50
23.00
0.82%
16.55%
3.67B
2025-04-11
Nisshin Seifun
1,772.50
-25.50
-1.42%
-14.89%
3.67B
2025-04-11
Tokyo Tatemono
2,511.50
8.50
0.34%
-7.19%
3.65B
2025-04-11
Tobu Railway
2,567.50
-34.00
-1.31%
-27.80%
3.57B
2025-04-11
Nh Foods
5,096.00
-75.00
-1.45%
-0.10%
3.51B
2025-04-11
Mazda Motor
798.70
-31.80
-3.83%
-55.78%
3.5B
2025-04-11
Sumitomo Chemical
306.40
-6.70
-2.14%
-12.63%
3.49B
2025-04-11
Yamaha
1,036.50
-3.50
-0.34%
-4.38%
3.46B
2025-04-11
NGK Insulators
1,669.00
-56.50
-3.27%
-20.69%
3.4B
2025-04-11
Nikon Corporation
1,421.50
-22.00
-1.52%
-9.92%
3.4B
2025-04-11
Mitsubishi Motors
363.70
-23.10
-5.97%
-28.12%
3.39B
2025-04-11
Credit Saison
3,095.00
-71.00
-2.24%
2.04%
3.33B
2025-04-11
Keio
3,872.00
-27.00
-0.69%
-5.38%
3.27B
2025-04-11
Resonac Holdings
2,587.50
-45.50
-1.73%
-31.71%
3.25B
2025-04-11
J Front Retailing
1,759.00
-7.50
-0.42%
8.48%
3.14B
2025-04-11
Yokohama Rubber
2,775.50
-146.00
-5.00%
-31.08%
3.08B
2025-04-11
Taiheiyo Cement
3,757.00
-89.00
-2.31%
6.22%
2.97B
2025-04-11
Amada Holdings
1,308.50
-22.50
-1.69%
-24.76%
2.96B
2025-04-11
Japan Steel Works
5,565.00
271.00
5.12%
42.25%
2.85B
2025-04-11
Toyo Seikan
2,403.50
9.00
0.38%
0.13%
2.75B
2025-04-11
Dena
3,428.00
54.00
1.60%
120.52%
2.66B
2025-04-11
Comsys
3,065.00
-43.00
-1.38%
-15.07%
2.52B
2025-04-11
Takashimaya
1,105.00
-20.50
-1.82%
-12.35%
2.4B
2025-04-11
Sumitomo Heavy Inds.
2,858.50
-63.50
-2.17%
-39.73%
2.39B
2025-04-11
Mitsubishi Logistics
909.70
-8.50
-0.93%
-10.85%
2.32B
2025-04-11
JTEKT
953.80
-29.00
-2.95%
-33.44%
2.28B
2025-04-11
Sky Perfect JSAT
1,111.00
-19.00
-1.68%
13.14%
2.19B
2025-04-11
Sumco
864.50
-8.30
-0.95%
-66.97%
2.1B
2025-04-11
Furukawa Electric
4,228.00
-289.00
-6.40%
22.69%
2.07B
2025-04-11
NSK
584.80
-8.40
-1.42%
-34.17%
1.99B
2025-04-11
Mitsubishi Materials
2,172.50
-29.00
-1.32%
-30.23%
1.98B
2025-04-11
Alps Electric
1,326.00
-24.50
-1.81%
4.45%
1.9B
2025-04-11
Nissui
841.20
-10.70
-1.26%
-11.67%
1.82B
2025-04-11
Nippon Electric Glass
3,171.00
-42.00
-1.31%
-17.38%
1.78B
2025-04-11
Dowa
4,284.00
-26.00
-0.60%
-26.28%
1.78B
2025-04-11
JGC
1,055.00
-6.50
-0.61%
-32.24%
1.77B
2025-04-11
Aozora Bank
1,809.00
-33.50
-1.82%
-26.75%
1.74B
2025-04-11
Casio Computer
1,093.50
-36.50
-3.23%
-19.39%
1.74B
2025-04-11
Taiyo Yuden
1,996.00
-19.00
-0.94%
-45.88%
1.73B
2025-04-11
DIC
2,618.50
-145.50
-5.26%
-12.98%
1.73B
2025-04-11
Nichirei
1,846.50
-37.50
-1.99%
-55.28%
1.63B
2025-04-11
Hino Motors
406.70
1.10
0.27%
-20.54%
1.62B
2025-04-11
Takara
1,159.50
-6.00
-0.51%
13.01%
1.58B
2025-04-11
GS Yuasa
2,166.00
-45.50
-2.06%
-31.41%
1.51B
2025-04-11
Teijin
1,127.00
-39.50
-3.39%
-25.44%
1.51B
2025-04-11
Nippon Kayaku
1,281.50
-28.00
-2.14%
-3.50%
1.45B
2025-04-11
Mitsui Mining & Smelting
3,641.00
-82.00
-2.20%
-27.25%
1.45B
2025-04-11
Sumitomo Dainippon
516.00
-30.00
-5.49%
27.09%
1.43B
2025-04-11
Konica Minolta
399.30
-21.40
-5.09%
-25.18%
1.38B
2025-04-11
Citizen Holdings
794.00
-24.00
-2.93%
-26.41%
1.35B
2025-04-11
Ube Industries
1,948.50
-35.50
-1.79%
-31.08%
1.32B
2025-04-11
Matsui Securities
730.00
-1.00
-0.14%
-9.77%
1.31B
2025-04-11
Okuma
3,010.00
55.00
1.86%
-15.95%
1.27B
2025-04-11
Tokuyama
2,487.00
-53.50
-2.11%
-14.34%
1.25B
2025-04-11
Tokai Carbon
836.80
-4.80
-0.57%
-21.68%
1.24B
2025-04-11
Denki Kagaku Kogyo
1,902.50
-36.50
-1.88%
-19.57%
1.14B
2025-04-11
Maruha Nichiro
3,064.00
-75.00
-2.39%
0.26%
1.07B
2025-04-11
Mitsui Engineering & Shipbuilding
1,493.00
0
0%
-13.50%
1.05B
2025-04-11
Hitachi Zosen
826.00
-22.00
-2.59%
-35.82%
966.91M
2025-04-11
Nisshinbo
808.90
-13.50
-1.64%
-33.59%
884.84M
2025-04-11
Sumitomo Osaka Cement
3,588.00
-103.00
-2.79%
-6.10%
823.35M
2025-04-11
Nippon Paper
990.00
-5.00
-0.50%
-15.02%
795.29M
2025-04-11
NTN
209.20
-3.70
-1.74%
-31.92%
770.86M
2025-04-11
Nippon Light
1,378.00
-20.00
-1.43%
-25.55%
594.05M
2025-04-11
Chiyoda
320.00
1.00
0.31%
-30.74%
577.11M
2025-04-11
Oki Electric
862.00
1.00
0.12%
-26.95%
520.22M
2025-04-11
Toyobo
834.00
-17.00
-2.00%
-26.91%
511.81M
2025-04-11
Furukawa
1,904.00
-14.00
-0.73%
-4.66%
480.46M
2025-04-11
Pacific Metals
1,699.00
24.00
1.43%
25.67%
230.6M
2025-04-11
Nippon Sheet Glass
356.00
-2.00
-0.56%
-32.70%
226.71M
2025-04-11
Unitika
143.00
4.00
2.88%
-28.86%
57.38M
2025-04-11
Toho Zinc
523.00
-1.00
-0.19%
-48.98%
49.42M
2025-04-11
Sidste
Forrige
Unit
Henvisning
Japan Inflation-Rate
3.70
4.00
Procent
Feb 2025
Japan Rentesats
0.50
0.50
Procent
Mar 2025
Japan Arbejdsløshed Rate
2.40
2.50
Procent
Feb 2025
Japan Stock Market Index (JP225) translated to Dansk: Japans Aktiemarkedsindeks (JP225)
Den Nikkei 225 Stock Average Index er en stor aktiemarkedsindeks, der følger præstationen af 225 af de højst vurderede virksomheder noteret på Første Afdeling af Tokyo Stock Exchange. Det er en prisvægtet indeks. Nikkei 225 har en grundlæggende værdi på 176,21 fra den 16. maj 1949.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
33513.00
34609.00
42438.00
1020.49
1965 - 2025
Points
Daglig
Lagre Markedet - Lande
Råvare
Indeks
Aktier
FX
Krypto
Obligation
Rå-Olie
61.439
1.37
2.28%
Brent
64.674
1.34
2.12%
Natural-Gas
3.4896
0.07
-1.89%
Benzin
1.9955
0.04
1.97%
Fyringsolie
2.0659
0.02
1.07%
Guld
3233.08
44.09
1.38%
Sølv
32.155
0.97
3.11%
Kobber
4.5001
0.14
3.21%
Sojabønner
1043.52
14.52
1.41%
Hvede
554.27
16.27
3.02%
Kul
96.25
0.25
-0.26%
Steel
3060.00
13.00
-0.42%
TTF Gas
33.69
0.33
0.99%
Tømmer
573.06
2.52
-0.44%
Jernmalm CNY
708.00
1.00
0.14%
Mere
Add to your site
EURUSD
1.13045
0.0106
0.94%
GBPUSD
1.30551
0.0086
0.66%
AUDUSD
0.62719
0.0049
0.79%
NZDUSD
0.58098
0.0057
0.99%
USDJPY
143.924
0.5175
-0.36%
USDCNY
7.28641
0.0229
-0.31%
USDCHF
0.81747
0.0070
-0.85%
USDCAD
1.38880
0.0093
-0.66%
USDMXN
20.2918
0.1975
-0.96%
USDINR
86.0790
0.1996
-0.23%
USDBRL
5.86940
0.0156
-0.27%
USDRUB
83.2482
0.2519
-0.30%
USDKRW
1422.77
31.1600
-2.14%
DXY
100.170
0.6972
-0.69%
USDTRY
38.0645
0.1680
0.44%
Mere
Add to your site
US500
5337.10
69
1.31%
US30
40147
554
1.40%
US100
18627
283
1.54%
JP225
33586
1,023
-2.96%
GB100
7964
51
0.64%
DE40
20720
157
0.76%
FR40
7219
93
1.30%
IT40
34393
116
0.34%
ES35
12286
22
-0.18%
ASX200
7598
112
-1.45%
SHANGHAI
3238
15
0.45%
SENSEX
75157
1,310
1.77%
TSX
23550
535
2.33%
MOEX
2831
67
2.43%
IBOVESPA
128159
1,804
1.43%
Mere
Add to your site
Apple
197.51
6.67
3.50%
Tesla
248.36
4.40
-1.74%
Microsoft
387.58
6.19
1.62%
Amazon
183.64
2.77
1.53%
Meta
540.43
5.92
-1.08%
Nvidia
110.24
2.63
2.44%
Visa
334.53
10.30
3.18%
JPMorgan
236.01
8.83
3.89%
Intel
19.21
0.68
-3.42%
J&J
151.25
2.75
1.85%
P&G
166.91
3.39
2.07%
Exxon Mobil
102.41
2.57
2.57%
Alphabet
158.78
3.59
2.31%
Goldman Sachs
492.96
4.20
0.86%
Caterpillar
292.69
3.80
1.32%
Mere
Add to your site
Usa
4.5000
0.108
0.11%
Forenede Kongerige
4.7670
0.123
0.12%
Japan
1.3460
0.031
-0.03%
Australien
4.5150
0.256
0.07%
Tyskland
2.5780
0.006
-0.01%
Brasilien
15.0780
0.108
0.11%
Rusland
15.7800
0.350
-0.35%
Indien
6.4440
0.001
0.00%
Canada
3.2930
0.051
0.05%
Italien
3.8110
0.006
-0.01%
Frankrig
3.3490
0.007
-0.01%
Sydafrika
11.0600
0.120
0.12%
Kina
1.6590
0.013
0.01%
Schweiz
0.4230
0.056
-0.06%
Chile
5.5400
0.000
0.00%
Mere
Add to your site
Bitcoin
83707
4,103
5.15%
Ether
1570.53
48.3300
3.18%
Binance
589.6
11.7900
2.04%
Cardano
0.63056
0.0215
3.54%
Solana
120.6000
7.8000
6.91%
Ripple
2.04585
0.0807
4.11%
Polkadot
3.58
0.1125
3.25%
Avalanche
19.45
1.1100
6.05%
Polygon
0.19
0.0053
2.93%
Cosmos
4.29
0.0476
-1.10%
Dai
1.00004
0.0001
0.01%
Litecoin
76.881
3.0410
4.12%
Uniswap
5.30
0.2760
5.50%
Algorand
0.18
0.0055
3.16%
Bitcoin Cash
313.28
23.2343
8.01%
Mere
Add to your site
Japan
Usa
Forenede Kongerige
Euroområdet
Kina
Afghanistan
Albanien
Algeriet
Andorra
Angola
Antigua Og Barbuda
Argentina
Armenien
Aruba
Australien
Østrig
Aserbajdsjan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgien
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brasilien
Brunei
Bulgarien
Burkina-Faso
Burundi
Cambodia
Cameroon
Canada
Kap Verde
Cayman-Islands
Central African Republik
Chad
Kanaløerne
Chile
Kina
Colombia
Comorerne
Congo
Coast-Rica
Cote d Ivoire
Kroatien
Cuba
Cypern
Tjekkiet
Danmark
Djibouti
Dominica
Den Dominikanske Republik
Østasien Og Stillehavet
Østtimor
Ecuador
Egypten
Den-Frelser
Ækvatorial Guinea
Eritrea
Estland
Etiopien
Euroområdet
Den Europæiske Union
Europa Og Centralasien
Færøerne
Fiji
Finland
Frankrig
Fransk Polynesien
Gabon
Gambia
Georgien
Tyskland
Ghana
Grækenland
Grønland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Ungarn
Island
Indien
Indonesien
Iran
Irak
Irland
Isle-Af-Man
Israel
Italien
Elfenben-Coast
Jamaica
Japan
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgisistan
Laos
Letland
Libanon
Lesotho
Liberia
Libyen
Liechtenstein
Litauen
Luxembourg
Macau
Makedonien
Madagascar
Malawi
Malaysia
Maldiverne
Mali
Malta
Marshalløerne
Mauretanien
Mauritius
Mayotte
Mexico
Mikronesien
Moldova
Monaco
Mongoliet
Montenegro
Marokko
Mozambique
Myanmar
Namibia
Nepal
Holland
Nederlandske Antiller
Ny Kaledonien
Nyt-Sjælland
Nicaragua
Niger
Nigeria
Nordkorea
Norge
Oman
Pakistan
Palau
Panama
Palæstina
Papua Ny Guinea
Paraguay
Peru
Filippinerne
Polen
Portugal
Port-Rich
Qatar
Republikken Congo
Rumænien
Rusland
Rwanda
Samoa
Sao Tome Og Principe
Saudi-Arabien
Senegal
Serbien
Seychellerne
Sierra-Leone
Singapore
Slovakiet
Slovenien
Solomon-Øerne
Somalia
Sydafrika
Sydasien
Syd Korea
Sydsudan
Spanien
Sri-Lanka
Sudan
Surinam
Swaziland
Sverige
Schweiz
Syrien
Taiwan
Tadsjikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Og Tobago
Tunesien
"Tyrkiet"
Turkmenistan
Uganda
Ukraine
Forenede Arabiske Emirater
Forenede Kongerige
Usa
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Virgin-Islands
Yemen
Zambia
Zimbabwe
Prognose
Indikatorer
Markeder
Valuta
Regeringen - Treasury - Obligationer 10y
Lagre Markedet
BNP
Helt års BNP-vækst
BNP
Bnp, Årlig Growth Rate
Bnp Kapitaludgifter
Bnp I Faste Priser
BNP ekstern efterspørgsel
Bnp Fra Landbrug
Bnp Fra Construction
Bnp Fra Manufacturing
Bnp Fra Mining
Bnp Fra Public Administration
Bnp Fra Services
Bnp Fra Transport
Bnp Fra Utilities
Bnp-Vækst Annualiserede
Bnp-Vækst
Bnp Per Capita
Bnp Per Capita Ppp
Brutto National Produkt
Labour
Gennemsnitlige Cash Earnings (Årlige)
Beskæftigede
Beskæftigelsesfrekvens
Fuldtidsbeskæftigelse
Ledige Stillinger
Job / Applikationer Forholdet
Erhvervsfrekvensen
Mindstelønninger
Overtidsbetaling (årlig)
Deltid Beskæftigelse
Befolkning
Produktivitet
Reel indtjening eksklusiv bonusser
Reel indtjening inklusive bonusser
Pensionsalder Mænd
Pensionsalder Kvinder
Arbejdsløse
Arbejdsløshed Rate
Lønninger
Lønningerne I Manufacturing
Ungdomsarbejdsløshed
Priser
Forbruger - Pris - Indeks - Cpi
Core Forbrugerpriser
Kerneinflation (Annual)
KPI Husholdningsværktøjer
Cpi Transport
Export Priser
Fødevarer - Inflation
BNP prisindeks ÅoÅ
Varer Inflation
Importpriser
Inflationsforventninger
Inflation Rate Ex-Fødevarer Og Energi (Annual)
Inflationsrate (månedlig)
Inflationsrate (årlig)
Ppi (Månedlig)
Ppi-(Årlige)
Producentpriserne
Husleje inflation
Tjenester Inflation
Tokyo - Core - Cpi - (Årlige)
Tokyo CPI Ex Food and Energy (årligt)
Tokyo - Cpi - (Årlige)
Penge
Bankudlån (Annual)
Resumé af BoJ
Centralbank Balance
Depotrenten
Udenlandske Obligationsinvestering
Valutareserver
Interbank-Rate
Udlån Til Den Private Sektor
Pengemængde M0
Pengemængde M1
Pengemængde M2
Pengemængde M3
Privat gæld og BNP
Køb af staten - statskassen - obligationer
Aktieinvestering Udlændinges
Handel
Handelsbalance
Kapitalbevægelser
Betalingsbalance
Betalingsbalance Til Bnp
Eksport
Eksport (Annual)
Ekstern-Gæld
Udenlandske Direkte Investeringer
Guldreserver
Import
Import (Annual)
Betingelser For Handel
Terrorisme Indeks
Turistindtægter
Turister
Våben Salg
Regeringen
Korruption Indeks
Korruption Rank
Kreditvurdering
Skatteudgifter
Offentlige Budgetter
Regeringen Budgetter Value
Offentlige Gæld Og Bnp
Offentlige Indtægter
Offentlige Udgifter
Offentlige Udgifter Til Bnp
Ferie
Militærudgifter
Erhverv
Konkurser
BSI Store Fremstillingsvirksomheder
Kapacitetsudnyttelse (Månedlig)
Kapitaludgifter (Annual)
Bil Produktion
Bil Registreringer
Cement - Produktion
Lagerændringer
Sammenfaldende Index
Komposit førende indikator
Virksomhedernes Overskud
Eco - Watchers - Undersøgelse - Nuværende
Eco - Watchers - Undersøgelse - Outlook
Industriproduktion (Månedlig) Prel
Industriproduktion (Årlig) Prel
Ledende Økonomisk Indeks
Machine Tool Orders (Årlige)
Maskiner Orders (Månedlig)
Produktion I Fremstillingssektoren
Mining Produktion
Nye Ordrer
Reuters Tankan-Indekset
Stål Produktion
Tankan Large Alle Industry Anlægsinvesteringer
Tankan - Stor - Producenter - Indeks
Tankan - Large - Produktion - Outlook
Tankan Large Non-Manufacturing-Indeks
Tankan - Må Ikke - Produktion - Outlook
Tankan Lille Manufacturers Index
Tertiær Sektor (Månedlig)
Forbruger
Udlånsrente
Forbrugertillid
Forbrugerkredit
Engangs Personlig Indkomst
Benzin Priser
BNP Privatforbrug
Husholdningernes Forbrug (Månedlig)
Husholdningernes Forbrug (Annual)
Husholdninger Gæld Til Bnp
Personlige Besparelser
Detailhandel (Månedlig)
Detailhandel (Annual)
Boliger
Byggeri Orders (Årlige)
Boliger Index
Boliger Starter
Påbegyndt Boligbyggeri (Annual)
Pris til leje-forhold
Priser på boligejendomme
Skatter
Selskabsskatteprocent
Trækprocent
Salg Skat
Social - Sikkerhed - Rate
Social Security Rate For Virksomheder
Social Security For Arbejdstagere
Kildeskattesats
Sundhed
Hospital senge
Hospitaler
Medicinske læger
Sygeplejersker
Klima
Nedbør
Temperatur