|
|
Pris |
|
|
Dag |
År |
Dato |
7203
|
Toyota Motor
|
7,810.00 |
|
-53.00 |
-0.67% |
1.60% |
2021-01-15 |
9984
|
Softbank
|
8,740.00 |
|
171.00 |
2.00% |
79.39% |
2021-01-15 |
9432
|
Nippon Telegraph & Telephone
|
2,765.00 |
|
0 |
0% |
-1.65% |
2021-01-15 |
8306
|
Mitsubishi UFJ Financial
|
506.30 |
|
5.20 |
1.04% |
-12.02% |
2021-01-15 |
9433
|
KDDI
|
3,271.00 |
|
33.00 |
1.02% |
0.52% |
2021-01-15 |
6758
|
Sony
|
10,640.00 |
|
-110.00 |
-1.02% |
34.07% |
2021-01-15 |
6098
|
Recruit Holdings
|
4,560.00 |
|
-8.00 |
-0.18% |
7.70% |
2021-01-15 |
8316
|
Sumitomo Mitsui Financial Group
|
3,564.00 |
|
20.00 |
0.56% |
-9.54% |
2021-01-15 |
7267
|
Honda Motor
|
2,875.50 |
|
-43.50 |
-1.49% |
-4.88% |
2021-01-15 |
6178
|
Japan Post
|
876.90 |
|
6.70 |
0.77% |
-14.11% |
2021-01-15 |
9983
|
Fast Retailing
|
91,460.00 |
|
-2,200.00 |
-2.35% |
40.25% |
2021-01-15 |
2914
|
Japan Tobacco
|
2,050.00 |
|
-5.00 |
-0.24% |
-15.18% |
2021-01-15 |
8058
|
Mitsubishi
|
2,687.50 |
|
-3.50 |
-0.13% |
-6.41% |
2021-01-15 |
8411
|
Mizuho Financial
|
1,442.00 |
|
4.50 |
0.31% |
776.60% |
2021-01-15 |
9022
|
Central Japan
|
14,625.00 |
|
-25.00 |
-0.17% |
-33.07% |
2021-01-15 |
7751
|
Canon
|
2,222.00 |
|
147.50 |
7.11% |
-27.48% |
2021-01-15 |
6902
|
Denso
|
5,808.00 |
|
-124.00 |
-2.09% |
18.43% |
2021-01-15 |
6954
|
Fanuc
|
27,350.00 |
|
-325.00 |
-1.17% |
33.12% |
2021-01-15 |
3382
|
Seven & I Holdings
|
3,931.00 |
|
-21.00 |
-0.53% |
-7.66% |
2021-01-15 |
6367
|
Daikin
|
23,615.00 |
|
-180.00 |
-0.76% |
51.82% |
2021-01-15 |
7201
|
Nissan
|
538.00 |
|
-0.80 |
-0.15% |
-13.96% |
2021-01-15 |
4452
|
KAO
|
7,833.00 |
|
-40.00 |
-0.51% |
-14.23% |
2021-01-15 |
4063
|
Shin-etsu Chemical
|
19,260.00 |
|
180.00 |
0.94% |
55.70% |
2021-01-15 |
8766
|
Tokio Marine
|
5,658.00 |
|
15.00 |
0.27% |
-7.41% |
2021-01-15 |
9020
|
East Japan Railway
|
6,694.00 |
|
-10.00 |
-0.15% |
-32.42% |
2021-01-15 |
4519
|
Chugai Pharma
|
5,889.00 |
|
87.00 |
1.50% |
-44.13% |
2021-01-15 |
4503
|
Astellas Pharma
|
1,662.50 |
|
8.00 |
0.48% |
-12.98% |
2021-01-15 |
4502
|
Takeda
|
3,633.00 |
|
-57.00 |
-1.54% |
-17.54% |
2021-01-15 |
6501
|
Hitachi
|
4,367.00 |
|
27.00 |
0.62% |
-3.90% |
2021-01-15 |
8001
|
Itochu
|
3,148.00 |
|
11.00 |
0.35% |
23.16% |
2021-01-15 |
8031
|
Mitsui
|
1,997.00 |
|
-3.00 |
-0.15% |
2.33% |
2021-01-15 |
4911
|
Shiseido
|
6,630.00 |
|
-58.00 |
-0.87% |
-15.79% |
2021-01-15 |
4568
|
Daiichi Sankyo
|
3,648.00 |
|
1.00 |
0.03% |
-50.70% |
2021-01-15 |
6301
|
Komatsu
|
3,040.00 |
|
20.00 |
0.66% |
16.07% |
2021-01-15 |
6752
|
Panasonic
|
1,280.50 |
|
-8.50 |
-0.66% |
15.73% |
2021-01-15 |
5108
|
Bridgestone
|
3,916.00 |
|
16.00 |
0.41% |
-1.76% |
2021-01-15 |
7269
|
Suzuki Motor
|
5,189.00 |
|
-31.00 |
-0.59% |
7.39% |
2021-01-15 |
6503
|
Mitsubishi Electric
|
1,681.00 |
|
-1.00 |
-0.06% |
10.09% |
2021-01-15 |
4523
|
Eisai
|
7,644.00 |
|
46.00 |
0.61% |
-7.06% |
2021-01-15 |
4578
|
Otsuka Holdings
|
4,412.00 |
|
-9.00 |
-0.20% |
-11.39% |
2021-01-15 |
5020
|
JX Holdings
|
435.20 |
|
8.40 |
1.97% |
-12.19% |
2021-01-15 |
8750
|
Dai-ichi Life
|
1,771.00 |
|
10.50 |
0.60% |
2.28% |
2021-01-15 |
8802
|
Mitsubishi Estate
|
1,672.50 |
|
2.00 |
0.12% |
-19.22% |
2021-01-15 |
8801
|
Mitsui Fudosan
|
2,077.00 |
|
-5.00 |
-0.24% |
-23.88% |
2021-01-15 |
2503
|
Kirin Holdings
|
2,340.50 |
|
-10.50 |
-0.45% |
-5.91% |
2021-01-15 |
4901
|
Fujifilm
|
6,142.00 |
|
10.00 |
0.16% |
7.94% |
2021-01-15 |
8035
|
Tokyo Electron
|
44,250.00 |
|
2,000.00 |
4.73% |
76.65% |
2021-01-15 |
4543
|
Terumo
|
4,150.00 |
|
-86.00 |
-2.03% |
4.85% |
2021-01-15 |
7270
|
Fuji Heavy Industries
|
2,054.00 |
|
-58.00 |
-2.75% |
-25.05% |
2021-01-15 |
6971
|
Kyocera
|
6,760.00 |
|
35.00 |
0.52% |
-11.82% |
2021-01-15 |
3407
|
Asahi Kasei
|
1,145.50 |
|
-2.50 |
-0.22% |
-3.37% |
2021-01-15 |
2502
|
Asahi Group
|
4,198.00 |
|
-19.00 |
-0.45% |
-15.55% |
2021-01-15 |
8053
|
Sumitomo
|
1,440.50 |
|
3.00 |
0.21% |
-11.49% |
2021-01-15 |
4507
|
Shionogi
|
5,796.00 |
|
-45.00 |
-0.77% |
-17.45% |
2021-01-15 |
8267
|
AEON
|
3,339.00 |
|
-44.00 |
-1.30% |
40.26% |
2021-01-15 |
6326
|
Kubota
|
2,322.50 |
|
-10.00 |
-0.43% |
36.38% |
2021-01-15 |
4689
|
Yahoo Japan
|
717.00 |
|
10.10 |
1.43% |
55.53% |
2021-01-15 |
5401
|
Nippon Steel
|
1,455.00 |
|
13.50 |
0.94% |
-13.06% |
2021-01-15 |
1925
|
Daiwa House
|
3,125.00 |
|
-27.00 |
-0.86% |
-9.34% |
2021-01-15 |
8725
|
MS&AD Insurance
|
3,306.00 |
|
-10.00 |
-0.30% |
-9.38% |
2021-01-15 |
9613
|
NTT DATA
|
1,489.00 |
|
-1.00 |
-0.07% |
-4.55% |
2021-01-15 |
9735
|
Secom
|
9,823.00 |
|
-125.00 |
-1.26% |
1.44% |
2021-01-15 |
1605
|
Inpex
|
657.00 |
|
14.00 |
2.18% |
-41.55% |
2021-01-15 |
8604
|
Nomura
|
587.20 |
|
-2.90 |
-0.49% |
4.41% |
2021-01-15 |
8830
|
Sumitomo Realty & Development
|
3,131.00 |
|
-9.00 |
-0.29% |
-17.69% |
2021-01-15 |
8630
|
Sompo Japan Nip
|
4,285.00 |
|
-25.00 |
-0.58% |
1.09% |
2021-01-15 |
8309
|
Sumitomo Mitsui
|
3,382.00 |
|
4.00 |
0.12% |
-18.35% |
2021-01-15 |
8002
|
Marubeni
|
746.30 |
|
-7.40 |
-0.98% |
-7.91% |
2021-01-15 |
6702
|
Fujitsu
|
16,000.00 |
|
-20.00 |
-0.12% |
44.60% |
2021-01-15 |
9503
|
Kansai Electric Power
|
1,027.50 |
|
2.00 |
0.20% |
-17.30% |
2021-01-15 |
5411
|
JFE Holdings
|
1,031.00 |
|
-4.00 |
-0.39% |
-30.24% |
2021-01-15 |
4188
|
Mitsubishi Chem
|
667.70 |
|
4.90 |
0.74% |
-17.47% |
2021-01-15 |
6762
|
TDK
|
17,590.00 |
|
240.00 |
1.38% |
43.36% |
2021-01-15 |
7202
|
Isuzu Motors
|
1,004.00 |
|
-16.00 |
-1.57% |
-16.82% |
2021-01-15 |
9021
|
West Japan Railway
|
5,440.00 |
|
-8.00 |
-0.15% |
-41.95% |
2021-01-15 |
7733
|
Olympus
|
2,003.00 |
|
-28.50 |
-1.40% |
12.97% |
2021-01-15 |
4324
|
Dentsu
|
3,080.00 |
|
-10.00 |
-0.32% |
-18.73% |
2021-01-15 |
6988
|
Nitto Denko
|
9,400.00 |
|
-100.00 |
-1.05% |
55.37% |
2021-01-15 |
8015
|
Toyota Tsusho
|
4,375.00 |
|
-35.00 |
-0.79% |
16.20% |
2021-01-15 |
3402
|
Toray Industries
|
661.40 |
|
-0.80 |
-0.12% |
-11.59% |
2021-01-15 |
7011
|
Mitsubishi Heavy Industries
|
3,263.00 |
|
-68.00 |
-2.04% |
-22.95% |
2021-01-15 |
8308
|
Resona Holdings
|
393.80 |
|
0.50 |
0.13% |
-13.90% |
2021-01-15 |
9064
|
Yamato Transport
|
2,752.00 |
|
-34.00 |
-1.22% |
50.46% |
2021-01-15 |
5802
|
Sumitomo Electric
|
1,472.00 |
|
-22.50 |
-1.51% |
-8.57% |
2021-01-15 |
9202
|
Ana Holdings INC
|
2,296.50 |
|
15.00 |
0.66% |
-36.81% |
2021-01-15 |
9502
|
Chubu Electric Power
|
1,309.00 |
|
-15.00 |
-1.13% |
-9.91% |
2021-01-15 |
9005
|
Tokyu Corporation
|
1,261.00 |
|
-13.00 |
-1.02% |
-36.73% |
2021-01-15 |
2801
|
Kikkoman Corporation
|
7,510.00 |
|
30.00 |
0.40% |
37.80% |
2021-01-15 |
9531
|
Tokyo Gas
|
2,361.00 |
|
-41.00 |
-1.71% |
-7.70% |
2021-01-15 |
4151
|
Kyowa Hakko Kirin
|
2,805.00 |
|
16.00 |
0.57% |
5.45% |
2021-01-15 |
8795
|
T&D Holdings
|
1,383.00 |
|
0 |
0% |
6.30% |
2021-01-15 |
4755
|
Rakuten
|
993.00 |
|
19.00 |
1.95% |
6.43% |
2021-01-15 |
1928
|
Sekisui House,
|
2,106.50 |
|
-43.50 |
-2.02% |
-12.01% |
2021-01-15 |
8601
|
Daiwa Securities
|
516.40 |
|
-1.40 |
-0.27% |
-8.21% |
2021-01-15 |
7211
|
Mitsubishi Motors
|
230.00 |
|
0 |
0% |
-48.43% |
2021-01-15 |
5713
|
Sumitomo Metal Mining
|
5,072.00 |
|
33.00 |
0.65% |
45.79% |
2021-01-15 |
2269
|
Meiji Holdings
|
7,330.00 |
|
-40.00 |
-0.54% |
-3.30% |
2021-01-15 |
1801
|
Taisei
|
3,630.00 |
|
35.00 |
0.97% |
-19.33% |
2021-01-15 |
7951
|
Yamaha
|
6,330.00 |
|
-10.00 |
-0.16% |
4.11% |
2021-01-15 |
5201
|
Asahi Glass
|
3,875.00 |
|
145.00 |
3.89% |
0.78% |
2021-01-15 |
2802
|
Ajinomoto
|
2,472.50 |
|
8.50 |
0.35% |
35.11% |
2021-01-15 |
7272
|
Yamaha Motor
|
2,114.00 |
|
-15.00 |
-0.70% |
-0.89% |
2021-01-15 |
4005
|
Sumitomo Chemical
|
430.00 |
|
-2.00 |
-0.46% |
-10.04% |
2021-01-15 |
4704
|
Trend Micro
|
5,850.00 |
|
80.00 |
1.39% |
0.69% |
2021-01-15 |
4506
|
Sumitomo Dainippon
|
1,502.00 |
|
8.00 |
0.54% |
-29.58% |
2021-01-15 |
9007
|
Odakyu Electric Railway
|
3,260.00 |
|
10.00 |
0.31% |
29.26% |
2021-01-15 |
6506
|
Yaskawa Electric
|
6,060.00 |
|
100.00 |
1.68% |
43.60% |
2021-01-15 |
9532
|
Osaka Gas
|
2,043.00 |
|
-24.00 |
-1.16% |
1.95% |
2021-01-15 |
6479
|
Minebea
|
2,186.00 |
|
-14.00 |
-0.64% |
-6.94% |
2021-01-15 |
7752
|
Ricoh
|
740.00 |
|
8.00 |
1.09% |
-40.80% |
2021-01-15 |
4004
|
Showa Denko
|
2,458.00 |
|
7.00 |
0.29% |
-9.03% |
2021-01-15 |
4021
|
Nissan Chemical
|
5,890.00 |
|
-70.00 |
-1.17% |
26.80% |
2021-01-15 |
1812
|
Kajima
|
1,464.00 |
|
10.00 |
0.69% |
3.68% |
2021-01-15 |
7731
|
Nikon Corporation
|
830.00 |
|
27.00 |
3.36% |
-39.59% |
2021-01-15 |
9501
|
Tokyo Electric Power
|
326.00 |
|
0 |
0% |
-25.06% |
2021-01-15 |
5332
|
Toto
|
5,920.00 |
|
-20.00 |
-0.34% |
23.21% |
2021-01-15 |
7261
|
Mazda Motor
|
767.00 |
|
7.00 |
0.92% |
-19.52% |
2021-01-15 |
7912
|
Dai Nippon Printing
|
1,889.00 |
|
-21.00 |
-1.10% |
-36.76% |
2021-01-15 |
3861
|
Oji Paper
|
632.00 |
|
-3.00 |
-0.47% |
7.48% |
2021-01-15 |
1803
|
Shimizu Corporation
|
786.00 |
|
7.00 |
0.90% |
-29.76% |
2021-01-15 |
1802
|
Obayashi
|
940.00 |
|
-5.00 |
-0.53% |
-23.01% |
2021-01-15 |
6305
|
Hitachi Construction Machinery
|
3,275.00 |
|
90.00 |
2.83% |
0.46% |
2021-01-15 |
6701
|
NEC
|
5,810.00 |
|
10.00 |
0.17% |
16.90% |
2021-01-15 |
9008
|
Keio
|
8,280.00 |
|
10.00 |
0.12% |
26.99% |
2021-01-15 |
6724
|
Seiko Epson
|
1,646.00 |
|
35.00 |
2.17% |
0.49% |
2021-01-15 |
2002
|
Nisshin Seifun
|
1,710.00 |
|
11.00 |
0.65% |
-9.24% |
2021-01-15 |
9062
|
Nippon Express
|
7,430.00 |
|
-70.00 |
-0.93% |
16.09% |
2021-01-15 |
9001
|
Tobu Railway
|
3,040.00 |
|
-25.00 |
-0.82% |
-23.43% |
2021-01-15 |
6471
|
NSK
|
971.00 |
|
7.00 |
0.73% |
-4.34% |
2021-01-15 |
7186
|
Concordia Financial Group Ltd
|
396.00 |
|
0 |
0% |
-7.69% |
2021-01-15 |
7205
|
Hino Motors,
|
911.00 |
|
-5.00 |
-0.55% |
-18.22% |
2021-01-15 |
6504
|
Fuji Electric
|
4,135.00 |
|
-30.00 |
-0.72% |
22.16% |
2021-01-15 |
9009
|
Keisei Electric Railway
|
3,415.00 |
|
-25.00 |
-0.73% |
-21.13% |
2021-01-15 |
7013
|
IHI
|
2,012.00 |
|
35.00 |
1.77% |
-26.35% |
2021-01-15 |
9602
|
Toho
|
4,135.00 |
|
-70.00 |
-1.66% |
-3.95% |
2021-01-15 |
1963
|
JGC
|
1,156.00 |
|
43.00 |
3.86% |
-29.85% |
2021-01-15 |
6841
|
Yokogawa Electric
|
2,319.00 |
|
11.00 |
0.48% |
16.53% |
2021-01-15 |
8331
|
Chiba Bank
|
613.00 |
|
0 |
0% |
-2.08% |
2021-01-15 |
7911
|
Toppan
|
1,543.00 |
|
3.00 |
0.19% |
-31.02% |
2021-01-15 |
8355
|
Shizuoka Bank
|
789.00 |
|
-1.00 |
-0.13% |
0.64% |
2021-01-15 |
9766
|
Konami
|
6,430.00 |
|
-40.00 |
-0.62% |
40.39% |
2021-01-15 |
5333
|
NGK Insulators
|
1,795.00 |
|
15.00 |
0.84% |
-7.57% |
2021-01-15 |
3405
|
Kuraray
|
1,124.00 |
|
0 |
0% |
-14.59% |
2021-01-15 |
6770
|
Alps Electric
|
1,480.00 |
|
8.00 |
0.54% |
-41.57% |
2021-01-15 |
4902
|
Konica Minolta
|
423.00 |
|
10.00 |
2.42% |
-41.57% |
2021-01-15 |
4183
|
Mitsui Chemicals
|
2,966.00 |
|
-32.00 |
-1.07% |
13.34% |
2021-01-15 |
4042
|
Tosoh
|
1,781.00 |
|
17.00 |
0.96% |
5.63% |
2021-01-15 |
6473
|
JTEKT
|
865.00 |
|
-4.00 |
-0.46% |
-32.10% |
2021-01-15 |
3099
|
Isetan Mitsukoshi
|
628.00 |
|
-3.00 |
-0.48% |
-37.94% |
2021-01-15 |
8354
|
Fukuoka Financial
|
2,026.00 |
|
4.00 |
0.20% |
2.07% |
2021-01-15 |
7012
|
Kawasaki
|
2,582.00 |
|
18.00 |
0.70% |
11.29% |
2021-01-15 |
3289
|
Tokyu Fudosan
|
553.00 |
|
0 |
0% |
-26.27% |
2021-01-15 |
2768
|
Sojitz
|
251.00 |
|
1.00 |
0.40% |
-27.46% |
2021-01-15 |
5301
|
Tokai Carbon
|
1,488.00 |
|
1.00 |
0.07% |
44.75% |
2021-01-15 |
6302
|
Sumitomo Heavy Inds.
|
2,954.00 |
|
21.00 |
0.72% |
-3.31% |
2021-01-15 |
3436
|
Sumco
|
2,540.00 |
|
134.00 |
5.57% |
34.46% |
2021-01-15 |
8252
|
Marui Group
|
1,834.00 |
|
4.00 |
0.22% |
-33.28% |
2021-01-15 |
6952
|
Casio Computer
|
1,852.00 |
|
4.00 |
0.22% |
-19.37% |
2021-01-15 |
6857
|
Advantest
|
9,150.00 |
|
450.00 |
5.17% |
49.27% |
2021-01-15 |
8304
|
Aozora Bank
|
1,992.00 |
|
8.00 |
0.40% |
-30.91% |
2021-01-15 |
8303
|
Shinsei Bank
|
1,391.00 |
|
-11.00 |
-0.78% |
-13.92% |
2021-01-15 |
1721
|
Comsys
|
3,245.00 |
|
0 |
0% |
0.62% |
2021-01-15 |
3086
|
J Front Retailing
|
860.00 |
|
13.00 |
1.53% |
-44.19% |
2021-01-15 |
5901
|
Toyo Seikan Group
|
1,176.00 |
|
6.00 |
0.51% |
-39.60% |
2021-01-15 |
5233
|
Taiheiyo Cement
|
2,753.00 |
|
5.00 |
0.18% |
-12.32% |
2021-01-15 |
6113
|
Amada Holdings
|
1,193.00 |
|
-6.00 |
-0.50% |
-4.02% |
2021-01-15 |
2282
|
Nh Foods
|
4,615.00 |
|
10.00 |
0.22% |
-4.94% |
2021-01-15 |
1808
|
Haseko
|
1,223.00 |
|
1.00 |
0.08% |
-16.12% |
2021-01-15 |
5711
|
Mitsubishi Materials
|
2,426.00 |
|
30.00 |
1.25% |
-16.49% |
2021-01-15 |
2871
|
Nichirei
|
2,978.00 |
|
1.00 |
0.03% |
11.37% |
2021-01-15 |
3401
|
Teijin
|
2,005.00 |
|
4.00 |
0.20% |
-1.86% |
2021-01-15 |
5101
|
Yokohama Rubber
|
1,616.00 |
|
-18.00 |
-1.10% |
-19.96% |
2021-01-15 |
6361
|
Ebara
|
3,750.00 |
|
35.00 |
0.94% |
14.68% |
2021-01-15 |
9104
|
Mitsui OSK Lines
|
3,240.00 |
|
50.00 |
1.57% |
11.53% |
2021-01-15 |
6976
|
Taiyo Yuden
|
5,700.00 |
|
120.00 |
2.15% |
61.70% |
2021-01-15 |
5406
|
Kobelco
|
568.00 |
|
0 |
0% |
0.71% |
2021-01-15 |
9101
|
Nippon Yusen
|
2,694.00 |
|
54.00 |
2.05% |
41.64% |
2021-01-15 |
7735
|
Dainippon Screen
|
8,970.00 |
|
650.00 |
7.81% |
13.54% |
2021-01-15 |
5214
|
Nippon Electric Glass
|
2,332.00 |
|
26.00 |
1.13% |
0.13% |
2021-01-15 |
4061
|
Denki Kagaku Kogyo
|
4,330.00 |
|
30.00 |
0.70% |
37.68% |
2021-01-15 |
8253
|
Credit Saison
|
1,269.00 |
|
19.00 |
1.52% |
-32.71% |
2021-01-15 |
8233
|
Takashimaya
|
920.00 |
|
13.00 |
1.43% |
-25.81% |
2021-01-15 |
2531
|
Takara
|
1,283.00 |
|
-7.00 |
-0.54% |
27.28% |
2021-01-15 |
4208
|
Ube Industries
|
1,950.00 |
|
-5.00 |
-0.26% |
-16.88% |
2021-01-15 |
8628
|
Matsui Securities
|
829.00 |
|
1.00 |
0.12% |
-4.71% |
2021-01-15 |
8804
|
Tokyo Tatemono
|
1,462.00 |
|
-18.00 |
-1.22% |
-14.70% |
2021-01-15 |
2432
|
Dena Co
|
1,913.00 |
|
20.00 |
1.06% |
6.28% |
2021-01-15 |
5631
|
Japan Steel Works
|
3,210.00 |
|
55.00 |
1.74% |
48.75% |
2021-01-15 |
5801
|
Furukawa Electric
|
2,980.00 |
|
-5.00 |
-0.17% |
9.52% |
2021-01-15 |
9301
|
Mitsubishi Logistics
|
3,220.00 |
|
15.00 |
0.47% |
14.43% |
2021-01-15 |
6472
|
NTN
|
273.00 |
|
3.00 |
1.11% |
-18.51% |
2021-01-15 |
4272
|
Nippon Kayaku
|
1,000.00 |
|
5.00 |
0.50% |
-25.15% |
2021-01-15 |
3863
|
Nippon Paper
|
1,263.00 |
|
-6.00 |
-0.47% |
-30.72% |
2021-01-15 |
7762
|
Citizen Holdings
|
323.00 |
|
6.00 |
1.89% |
-44.12% |
2021-01-15 |
3105
|
Nisshinbo
|
787.00 |
|
4.00 |
0.51% |
-22.23% |
2021-01-15 |
6366
|
Chiyoda
|
345.00 |
|
1.00 |
0.29% |
26.37% |
2021-01-15 |
6674
|
GS Yuasa
|
3,165.00 |
|
45.00 |
1.44% |
33.88% |
2021-01-15 |
5714
|
Dowa
|
4,195.00 |
|
60.00 |
1.45% |
1.57% |
2021-01-15 |
1333
|
Maruha Nichiro Corp
|
2,292.00 |
|
4.00 |
0.17% |
-17.02% |
2021-01-15 |
4043
|
Tokuyama
|
2,602.00 |
|
46.00 |
1.80% |
-7.67% |
2021-01-15 |
1332
|
Nippon Suisan Kaisha
|
444.00 |
|
-2.00 |
-0.45% |
-27.92% |
2021-01-15 |
6103
|
Okuma
|
6,280.00 |
|
60.00 |
0.96% |
13.36% |
2021-01-15 |
9107
|
Kawasaki Kisen
|
2,151.00 |
|
41.00 |
1.94% |
31.00% |
2021-01-15 |
5232
|
Sumitomo Osaka Cement
|
3,200.00 |
|
25.00 |
0.79% |
-31.26% |
2021-01-15 |
9412
|
Sky Perfect JSAT
|
473.00 |
|
-1.00 |
-0.21% |
-0.21% |
2021-01-15 |
5706
|
Mitsui Mining & Smelting
|
4,085.00 |
|
35.00 |
0.86% |
44.35% |
2021-01-15 |
2501
|
Sapporo Group
|
1,979.00 |
|
-6.00 |
-0.30% |
-26.32% |
2021-01-15 |
5803
|
Fujikura
|
509.00 |
|
5.00 |
0.99% |
17.01% |
2021-01-15 |
7003
|
Mitsui Engineering & Shipbuilding
|
409.00 |
|
6.00 |
1.49% |
-58.01% |
2021-01-15 |
3101
|
Toyobo
|
1,377.00 |
|
-14.00 |
-1.01% |
-12.35% |
2021-01-15 |
5703
|
Nippon Light
|
2,022.00 |
|
14.00 |
0.70% |
806.73% |
2021-01-15 |
6703
|
Oki Electric
|
1,064.00 |
|
35.00 |
3.40% |
-26.72% |
2021-01-15 |
5202
|
Nippon Sheet Glass
|
502.00 |
|
6.00 |
1.21% |
-24.05% |
2021-01-15 |
9681
|
Tokyo Dome
|
1,293.00 |
|
-5.00 |
-0.39% |
21.18% |
2021-01-15 |
7004
|
Hitachi Zosen
|
658.00 |
|
-7.00 |
-1.05% |
59.71% |
2021-01-15 |
5541
|
Pacific Metals
|
2,394.00 |
|
31.00 |
1.31% |
-3.47% |
2021-01-15 |
5715
|
Furukawa
|
1,295.00 |
|
9.00 |
0.70% |
-6.90% |
2021-01-15 |
5707
|
Toho Zinc
|
2,499.00 |
|
25.00 |
1.01% |
22.20% |
2021-01-15 |
3103
|
Unitika
|
404.00 |
|
2.00 |
0.50% |
16.76% |
2021-01-15 |
2413
|
M3 Inc
|
10,225.00 |
|
-60.00 |
-0.58% |
208.91% |
2021-01-15 |
5019
|
Idemitsu Kosan Co Ltd
|
2,482.00 |
|
29.00 |
1.18% |
-15.72% |
2021-01-15 |
4751
|
CyberAgent Inc
|
7,360.00 |
|
100.00 |
1.38% |
95.23% |
2021-01-15 |
4631
|
DIC Corp
|
2,607.00 |
|
-28.00 |
-1.06% |
-12.10% |
2021-01-15 |
6645
|
Omron Corp
|
9,950.00 |
|
40.00 |
0.40% |
55.71% |
2021-01-15 |
9201
|
Japan Airlines
|
1,891.00 |
|
3.00 |
0.16% |
-43.95% |
2021-01-15 |
8697
|
Japan Exchange Group Inc
|
2,675.50 |
|
13.50 |
0.51% |
35.95% |
2021-01-15 |
7832
|
Bandai Namco Holdings Inc
|
9,230.00 |
|
-105.00 |
-1.12% |
43.64% |
2021-01-15 |