Ok
width
height
Japan NIKKEI 225 Stock Market Index
Pris Dag År
Toyota Motor 7,754.00 -82.00 -1.05% 15.44%
Softbank 4,272.00 -58.00 -1.34% -51.47%
NTT Docomo 3,002.00 -3.00 -0.10% 16.06%
Nippon Telegraph & Telephone 5,467.00 -36.00 -0.65% 17.44%
Mitsubishi UFJ Financial 580.10 -2.00 -0.34% -9.17%
KDDI 3,167.00 -45.00 -1.40% 23.71%
Sony 6,755.00 -89.00 -1.30% 18.32%
Recruit Holdings 3,879.00 6.00 0.15% 34.50%
Sumitomo Mitsui Financial Group 4,014.00 22.00 0.55% -4.27%
Honda Motor 3,134.00 -23.00 -0.73% -1.01%
Japan Post 1,030.50 -9.00 -0.87% -25.92%
Fast Retailing 67,200.00 -660.00 -0.97% 15.33%
Mitsubishi 2,850.00 -3.50 -0.12% -6.77%
Mizuho Financial 170.10 -0.60 -0.35% -10.43%
Central Japan 22,400.00 -130.00 -0.58% -0.73%
Canon 3,023.00 -8.00 -0.26% -5.62%
Denso 4,940.00 -51.00 -1.02% -3.78%
Seven & I Holdings 4,098.00 -64.00 -1.54% -17.60%
Daikin 15,490.00 -55.00 -0.35% 34.58%
Nissan 680.30 -0.40 -0.06% -28.44%
KAO 8,428.00 -39.00 -0.46% 5.51%
Tokio Marine 5,875.00 -9.00 -0.15% 6.16%
East Japan Railway 10,115.00 70.00 0.70% -2.18%
Chugai Pharma 9,271.00 63.00 0.68% 30.03%
Astellas Pharma 1,835.00 -2.00 -0.11% 10.48%
Takeda 4,530.00 21.00 0.47% 1.21%
Hitachi 4,101.00 -14.00 -0.34% 27.36%
Itochu 2,420.50 2.50 0.10% 17.84%
Mitsui 1,924.00 2.50 0.13% 7.55%
Shiseido 8,040.00 162.00 2.06% 10.61%
Daiichi Sankyo 6,787.00 136.00 2.04% 67.87%
Komatsu 2,602.00 -6.50 -0.25% -10.11%
Panasonic 1,001.50 11.10 1.12% -9.69%
Bridgestone 4,358.00 -44.00 -1.00% -0.07%
Suzuki Motor 4,950.00 16.00 0.32% -7.13%
Mitsubishi Electric 1,525.50 -1.50 -0.10% 4.59%
Eisai 7,654.00 214.00 2.88% -22.26%
Otsuka Holdings 4,855.00 31.00 0.64% -4.13%
Dai-ichi Life 1,804.50 -4.50 -0.25% -10.36%
Mitsubishi Estate 2,025.50 11.50 0.57% 15.64%
Mitsui Fudosan 2,785.00 27.00 0.98% 1.29%
Fujifilm 5,187.00 18.00 0.35% 16.48%
Tokyo Electron 22,900.00 -260.00 -1.12% 56.37%
Terumo 3,832.00 -36.00 -0.93% -38.73%
Fuji Heavy Industries 2,932.00 7.00 0.24% 14.94%
Asahi Kasei 1,201.50 1.00 0.08% -0.62%
Asahi Group 5,275.00 7.00 0.13% 7.52%
Sumitomo 1,671.50 -4.00 -0.24% -4.49%
Shionogi 6,372.00 3.00 0.05% -15.96%
AEON 2,262.50 -12.50 -0.55% -16.48%
Kubota 1,687.50 8.50 0.51% -10.69%
Yahoo Japan 382.00 -40.00 -9.48% 24.84%
Nippon Steel 1,580.50 -9.50 -0.60% -25.89%
Daiwa House 3,362.00 -25.00 -0.74% -2.94%
MS&AD Insurance 3,535.00 50.00 1.43% 2.23%
NTT DATA 1,499.00 7.00 0.47% 15.49%
Secom 9,569.00 -56.00 -0.58% 6.61%
Inpex 1,020.00 -13.50 -1.31% -18.98%
Nomura 540.30 7.00 1.31% 5.38%
Sumitomo Realty & Development 3,837.00 22.00 0.58% -7.50%
Sompo Japan Nip 4,342.00 -31.00 -0.71% -1.47%
Sumitomo Mitsui 4,271.00 93.00 2.23% -5.59%
Marubeni 805.00 -5.60 -0.69% -7.39%
Fujitsu 9,809.00 69.00 0.71% 41.95%
Kansai Electric Power 1,226.50 -9.00 -0.73% -32.37%
JFE Holdings 1,301.00 -2.00 -0.15% -37.51%
Mitsubishi Chem 835.10 -29.20 -3.38% -8.64%
TDK 11,310.00 -100.00 -0.88% 30.30%
Isuzu Motors 1,287.50 -14.50 -1.11% -19.41%
West Japan Railway 9,770.00 59.00 0.61% 21.28%
Olympus 1,685.00 2.50 0.15% -53.52%
Dentsu 4,135.00 35.00 0.85% -17.47%
Nitto Denko 6,180.00 -50.00 -0.80% 4.87%
Toyota Tsusho 3,925.00 60.00 1.55% -2.12%
Familymart Co., 2,742.00 20.00 0.73% -82.40%
Toray Industries 738.20 -6.40 -0.86% -19.45%
Resona Holdings 477.80 2.80 0.59% -17.34%
Yamato Transport 1,825.00 24.00 1.33% -36.80%
Sumitomo Electric 1,538.50 -16.00 -1.03% -2.19%
All Nippon Airways 3,717.00 -28.00 -0.75% -7.97%
Chubu Electric Power 1,506.00 -3.50 -0.23% -12.82%
Tokyu Corporation 2,154.00 -3.00 -0.14% 13.43%
Kikkoman Corporation 5,600.00 -50.00 -0.89% -5.88%
Tokyo Gas 2,581.00 -1.00 -0.04% -10.21%
Kyowa Hakko Kirin 2,231.00 100.00 4.69% -0.58%
T&D Holdings 1,319.00 -1.00 -0.08% -21.07%
Rakuten 956.00 11.00 1.16% 4.37%
Sekisui House, 2,358.00 15.50 0.66% 39.77%
Daiwa Securities 525.00 5.20 1.00% -16.31%
Mitsubishi Motors 495.00 -3.00 -0.60% -27.21%
Sumitomo Metal Mining 3,301.00 -69.00 -2.05% 4.07%
Meiji Holdings 7,440.00 -130.00 -1.72% -15.07%
Taisei 4,175.00 -55.00 -1.30% -14.01%
Yamaha 6,030.00 10.00 0.17% 26.81%
Asahi Glass 4,005.00 75.00 1.91% 4.43%
Ajinomoto 1,828.00 -1.00 -0.05% -3.10%
Sony Financial 2,413.00 24.00 1.00% -0.12%
Yamaha Motor 2,300.00 -15.00 -0.65% 2.59%
Sumitomo Chemical 509.00 0 0% -13.58%
Trend Micro 5,800.00 70.00 1.22% -6.15%
Sumitomo Dainippon 1,983.00 119.00 6.38% -31.19%
Odakyu Electric Railway 2,745.00 0 0% 11.90%
Yaskawa Electric 4,110.00 -110.00 -2.61% 27.24%
Osaka Gas 2,054.00 -12.00 -0.58% -2.98%
Minebea 2,098.00 -24.00 -1.13% 28.48%
Ricoh 1,116.00 9.00 0.81% 0.54%
Showa Denko 3,135.00 -5.00 -0.16% -27.93%
Nissan Chemical 4,505.00 -125.00 -2.70% -23.51%
Kajima 1,428.00 -22.00 -1.52% -4.74%
Nikon Corporation 1,523.00 6.00 0.40% -16.04%
Tokyo Electric Power 488.00 -1.00 -0.20% -26.28%
Toto 4,645.00 35.00 0.76% 6.66%
Mazda Motor 969.00 -6.00 -0.62% -17.78%
Dai Nippon Printing 3,000.00 16.00 0.54% 15.56%
Oji Paper 617.00 -10.00 -1.59% -7.36%
Shimizu Corporation 1,078.00 -4.00 -0.37% 16.16%
Obayashi 1,179.00 12.00 1.03% 6.60%
Hitachi Construction Machinery 2,785.00 -16.00 -0.57% -7.63%
NEC 4,400.00 35.00 0.80% 30.76%
Keio 7,080.00 10.00 0.14% 12.92%
Seiko Epson 1,576.00 -2.00 -0.13% -14.90%
Nisshin Seifun 2,189.00 28.00 1.30% -4.33%
Nippon Express 6,830.00 50.00 0.74% -5.79%
Tobu Railway 3,985.00 15.00 0.38% 23.76%
NSK 1,054.00 -31.00 -2.86% 0.29%
Hino Motors, 1,051.00 -8.00 -0.76% -1.50%
Fuji Electric 3,305.00 -85.00 -2.51% 0.15%
Keisei Electric Railway 4,575.00 -15.00 -0.33% 27.08%
Toho 4,465.00 -5.00 -0.11% 21.00%
JGC 1,696.00 -3.00 -0.18% -3.31%
Yokogawa Electric 1,856.00 -38.00 -2.01% -11.11%
Chiba Bank 626.00 -3.00 -0.48% -12.81%
Toppan 2,177.00 3.00 0.14% 22.10%
Shizuoka Bank 829.00 -7.00 -0.84% -17.18%
Konami 4,840.00 0 0% 0.21%
NGK Insulators 1,798.00 -8.00 -0.44% 8.51%
Kuraray 1,323.00 -2.00 -0.15% -25.97%
Alps Electric 2,393.00 -49.00 -2.01% -3.23%
Konica Minolta 733.00 -10.00 -1.35% -29.38%
Mitsui Chemicals 2,660.00 -19.00 -0.71% -8.87%
Tosoh 1,622.00 1.00 0.06% 0.75%
JTEKT 1,395.00 -29.00 -2.04% 1.75%
Fukuoka Financial 2,065.00 -46.00 -2.18% -19.21%
Tokyu Fudosan 700.00 3.00 0.43% 14.19%
Sojitz 341.00 -1.00 -0.29% -14.96%
Tokai Carbon 1,062.00 -6.00 -0.56% -32.74%
Sumitomo Heavy Inds. 3,140.00 -70.00 -2.18% -13.02%
Sumco 1,695.00 -54.00 -3.09% 10.86%
Marui Group 2,644.00 44.00 1.69% 8.63%
Casio Computer 1,986.00 -35.00 -1.73% 26.18%
Advantest 5,560.00 -90.00 -1.59% 158.36%
Aozora Bank 2,867.00 55.00 1.96% -23.75%
Shinsei Bank 1,714.00 -16.00 -0.92% 7.46%
Comsys 3,215.00 10.00 0.31% 13.64%
Toyo Seikan Group 1,923.00 -10.00 -0.52% -22.30%
Taiheiyo Cement 3,225.00 30.00 0.94% -15.58%
Amada Holdings 1,238.00 -21.00 -1.67% 9.56%
Nh Foods 4,795.00 -15.00 -0.31% 14.17%
Haseko 1,426.00 -11.00 -0.77% 7.79%
Mitsubishi Materials 3,010.00 -50.00 -1.63% -1.47%
Nichirei 2,537.00 58.00 2.34% -19.46%
Teijin 2,064.00 -30.00 -1.43% 7.22%
Yokohama Rubber 2,299.00 -51.00 -2.17% -2.50%
Mitsui OSK Lines 3,040.00 15.00 0.50% 15.63%
Taiyo Yuden 2,845.00 -148.00 -4.94% 41.19%
Kobelco 551.00 -6.00 -1.08% -41.38%
Nippon Yusen 1,988.00 11.00 0.56% 6.08%
Dainippon Screen 7,470.00 -170.00 -2.23% 41.21%
Nippon Electric Glass 2,365.00 -38.00 -1.58% -19.15%
Credit Saison 1,805.00 29.00 1.63% 21.22%
Takashimaya 1,316.00 15.00 1.15% -30.55%
Takara 1,088.00 5.00 0.46% -22.40%
Ube Industries 2,352.00 -1.00 -0.04% -8.66%
Matsui Securities 899.00 2.00 0.22% -26.01%
Tokyo Tatemono 1,562.00 37.00 2.43% 32.15%
Dena Co 1,754.00 19.00 1.10% -16.60%
Japan Steel Works 2,248.00 -77.00 -3.31% 7.30%
Furukawa Electric 2,994.00 -66.00 -2.16% -6.58%
Mitsubishi Logistics 2,863.00 -9.00 -0.31% 3.32%
NTN 335.00 -14.00 -4.01% -11.84%
Nippon Kayaku 1,363.00 -34.00 -2.43% -5.28%
Nippon Paper 1,881.00 6.00 0.32% -8.65%
Citizen Holdings 597.00 -1.00 -0.17% -0.83%
Nisshinbo 992.00 -7.00 -0.70% -1.20%
Chiyoda 280.00 0 0% -12.23%
GS Yuasa 2,224.00 -27.00 -1.20% -11.08%
Dowa 3,960.00 -30.00 -0.75% 10.00%
Maruha Nichiro Corp 2,924.00 9.00 0.31% -31.44%
Tokuyama 2,976.00 -29.00 -0.97% 10.34%
Nippon Suisan Kaisha 641.00 -12.00 -1.84% -9.85%
Okuma 6,150.00 -140.00 -2.23% 14.95%
Kawasaki Kisen 1,845.00 -13.00 -0.70% 15.38%
Sumitomo Osaka Cement 4,735.00 -5.00 -0.11% -2.67%
Sky Perfect JSAT 462.00 4.00 0.87% -12.50%
Mitsui Mining & Smelting 2,722.00 8.00 0.29% 13.37%
Sapporo Group 2,635.00 21.00 0.80% 6.12%
Toyobo 1,593.00 -9.00 -0.56% 1.34%
Nippon Light 233.00 0 0% -3.72%
Oki Electric 1,531.00 0 0% -0.84%
Nippon Sheet Glass 644.00 -11.00 -1.68% -32.07%
Tokyo Dome 1,005.00 13.00 1.31% 0.10%
Hitachi Zosen 415.00 3.00 0.73% 9.21%
Pacific Metals 2,316.00 -57.00 -2.40% -27.96%
Furukawa 1,532.00 -14.00 -0.91% 19.87%
Toho Zinc 2,042.00 0 0% -47.44%
Unitika 370.00 -13.00 -3.39% -31.35%
Japan Tobacco 2,493.50 11.50 0.46% -11.58%
Fanuc 21,135.00 20.00 0.09% 11.24%
Shin-etsu Chemical 12,065.00 95.00 0.79% 24.47%
JX Holdings 496.80 -7.20 -1.43% -27.12%
Kirin Holdings 2,508.00 -22.50 -0.89% -2.18%
Kyocera 7,102.00 24.00 0.34% 20.91%
Mitsubishi Heavy Industries 4,327.00 -14.00 -0.32% 0.96%
Concordia Financial Group Ltd 458.00 3.00 0.66% -7.85%
IHI 2,593.00 -21.00 -0.80% -31.31%
Isetan Mitsukoshi 1,012.00 -3.00 -0.30% -23.45%
Kawasaki 2,536.00 -16.00 -0.63% -3.43%
J Front Retailing 1,430.00 9.00 0.63% -10.96%
Ebara 3,365.00 -30.00 -0.88% 11.79%
Denki Kagaku Kogyo 3,330.00 -25.00 -0.75% -1.48%
Fujikura 479.00 -8.00 -1.64% 1.91%
Mitsui Engineering & Shipbuilding 878.00 -16.00 -1.79% -20.47%

Pris Dag År
NIKKEI 225 23292 -124.11 -0.53% 7.92%


Japan Markeder Sidste Forrige Højeste Laveste Unit
Valuta 108.49 108.65 358.44 75.55 [+]
Lagre Markedet 23292.65 23416.76 38957.44 1020.49 Points [+]
Regeringen - Treasury - Obligationer 10y -0.09 -0.08 7.59 -0.29 Procent [+]
30 Årige Obligationsrente 0.44 0.45 3.13 0.02 Procent [+]
2 Års Note Udbytte -0.20 -0.20 1.14 -0.37 Procent [+]
5 År Anm Yield -0.20 -0.19 1.61 -0.40 Procent [+]
[+]


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Japan - Lagre markedet.