Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Japan - Lagre markedet.

Ok
width
height
Japan NIKKEI 225 Stock Market Index

Pris Dag År
NIKKEI 225 22308 -109.52 -0.49% 8.41%
Pris Dag År
Toyota Motor 6,878.00 78.00 1.15% 1.30%
Softbank 6,521.00 -27.00 -0.41% 33.22%
NTT Docomo 3,009.00 6.00 0.20% 14.83%
Nippon Telegraph & Telephone 2,507.00 -2.50 -0.10% -48.72%
Mitsubishi UFJ Financial 414.10 1.30 0.31% -17.87%
KDDI 3,218.00 1.00 0.03% 21.53%
Sony 8,525.00 57.00 0.67% 44.76%
Recruit Holdings 3,589.00 -7.00 -0.19% -0.31%
Sumitomo Mitsui Financial Group 2,902.00 2.50 0.09% -17.91%
Honda Motor 2,548.00 -100.50 -3.79% 2.66%
Japan Post 754.60 5.80 0.77% -24.69%
Fast Retailing 59,030.00 220.00 0.37% -6.00%
Japan Tobacco 1,954.50 -1.50 -0.08% -14.87%
Mitsubishi 2,211.50 10.50 0.48% -15.59%
Mizuho Financial 132.90 1.00 0.76% -13.48%
Central Japan 13,815.00 395.00 2.94% -34.14%
Canon 1,793.50 23.00 1.30% -35.51%
Denso 4,105.00 41.00 1.01% -6.45%
Fanuc 18,255.00 -40.00 -0.22% 2.41%
Seven & I Holdings 3,313.00 13.00 0.39% -10.68%
Daikin 19,040.00 220.00 1.17% 42.14%
Nissan 382.00 2.10 0.55% -42.20%
KAO 7,877.00 14.00 0.18% 1.34%
Shin-etsu Chemical 12,280.00 -410.00 -3.23% 15.74%
Tokio Marine 4,684.00 -8.00 -0.17% -17.08%
East Japan Railway 6,271.00 142.00 2.32% -37.73%
Chugai Pharma 4,824.00 -40.00 -0.82% -34.90%
Astellas Pharma 1,653.50 -7.00 -0.42% 15.39%
Takeda 3,807.00 -50.00 -1.30% 5.11%
Hitachi 3,320.00 -71.00 -2.09% -9.71%
Itochu 2,457.00 -5.00 -0.20% 21.88%
Mitsui 1,660.00 -24.00 -1.43% 1.90%
Shiseido 5,540.00 -524.00 -8.64% -29.86%
Daiichi Sankyo 9,324.00 115.00 1.25% 30.50%
Komatsu 2,063.00 -23.00 -1.10% -10.01%
Panasonic 891.20 -15.80 -1.74% 8.68%
Bridgestone 3,152.00 -18.00 -0.57% -19.86%
Suzuki Motor 3,917.00 -40.00 -1.01% -1.06%
Mitsubishi Electric 1,383.50 -2.50 -0.18% 6.71%
Eisai 8,626.00 88.00 1.03% 59.92%
Otsuka Holdings 4,599.00 90.00 2.00% 10.77%
JX Holdings 386.00 0.10 0.03% -10.36%
Dai-ichi Life 1,310.00 3.50 0.27% -4.03%
Mitsubishi Estate 1,575.50 5.00 0.32% -20.43%
Mitsui Fudosan 1,770.00 37.50 2.16% -22.39%
Kirin Holdings 2,002.00 -31.00 -1.52% -7.10%
Fujifilm 4,851.00 6.00 0.12% 3.65%
Tokyo Electron 27,940.00 -625.00 -2.19% 53.01%
Terumo 3,985.00 -89.00 -2.18% 20.25%
Fuji Heavy Industries 2,020.50 4.50 0.22% -24.08%
Kyocera 6,034.00 3.00 0.05% -5.91%
Asahi Kasei 876.80 -0.30 -0.03% -3.51%
Asahi Group 3,479.00 5.00 0.14% -27.26%
Sumitomo 1,258.50 -20.00 -1.56% -16.85%
Shionogi 6,043.00 -33.00 -0.54% 5.17%
AEON 2,571.50 10.00 0.39% 36.53%
Kubota 1,602.50 -12.00 -0.74% 5.43%
Yahoo Japan 650.00 5.00 0.78% 131.32%
Nippon Steel 967.80 -17.60 -1.79% -34.21%
Daiwa House 2,472.50 10.00 0.41% -17.80%
MS&AD Insurance 2,836.00 47.00 1.69% -17.03%
NTT DATA 1,211.00 -15.00 -1.22% -10.10%
Secom 9,433.00 65.00 0.69% 8.26%
Inpex 666.00 30.00 4.72% -25.05%
Nomura 514.50 -0.60 -0.12% 40.73%
Sumitomo Realty & Development 2,869.50 62.00 2.21% -26.39%
Sompo Japan Nip 3,686.00 19.00 0.52% -12.78%
Sumitomo Mitsui 2,867.50 23.00 0.81% -17.36%
Marubeni 567.00 -1.90 -0.33% -11.48%
Fujitsu 13,870.00 -250.00 -1.77% 66.09%
Kansai Electric Power 1,016.00 10.50 1.04% -21.30%
JFE Holdings 762.00 -4.00 -0.52% -37.21%
Mitsubishi Chem 604.40 -6.70 -1.10% -14.27%
TDK 11,540.00 -80.00 -0.69% 42.12%
Isuzu Motors 1,007.00 13.50 1.36% -6.41%
West Japan Railway 4,797.00 139.00 2.98% -46.23%
Olympus 2,010.00 65.50 3.37% 57.65%
Dentsu 2,579.00 -3.00 -0.12% -30.30%
Nitto Denko 6,090.00 -50.00 -0.81% 26.14%
Toyota Tsusho 2,911.00 5.00 0.17% -6.85%
Familymart Co., 2,318.00 8.00 0.35% 3.25%
Toray Industries 484.00 -10.30 -2.08% -36.76%
Mitsubishi Heavy Industries 2,418.50 25.00 1.04% -40.52%
Resona Holdings 355.80 1.90 0.54% -14.80%
Yamato Transport 2,781.00 -17.00 -0.61% 50.16%
Sumitomo Electric 1,221.50 -12.00 -0.97% 0.91%
All Nippon Airways 2,323.00 94.00 4.22% -35.99%
Chubu Electric Power 1,237.00 6.00 0.49% -20.04%
Tokyu Corporation 1,265.00 38.00 3.10% -33.49%
Kikkoman Corporation 5,640.00 -50.00 -0.88% 15.81%
Tokyo Gas 2,160.00 11.50 0.54% -18.72%
Kyowa Hakko Kirin 2,701.00 16.00 0.60% 50.64%
T&D Holdings 921.00 -1.00 -0.11% -6.83%
Rakuten 1,054.00 20.00 1.93% 1.15%
Sekisui House, 2,001.50 -1.50 -0.07% 11.54%
Daiwa Securities 461.70 -0.50 -0.11% 7.82%
Mitsubishi Motors 227.00 2.00 0.89% -46.46%
Sumitomo Metal Mining 3,374.00 -107.00 -3.07% 11.46%
Meiji Holdings 8,390.00 30.00 0.36% 10.11%
Taisei 3,400.00 -95.00 -2.72% -6.59%
Yamaha 5,030.00 -40.00 -0.79% 4.57%
Asahi Glass 2,955.00 -50.00 -1.66% -1.50%
Ajinomoto 1,860.00 -40.50 -2.13% -2.77%
Sony Financial 2,597.00 0 0% 6.00%
Yamaha Motor 1,675.00 0 0% -1.87%
Sumitomo Chemical 343.00 -4.00 -1.15% -24.28%
Trend Micro 6,460.00 -110.00 -1.67% 35.15%
Sumitomo Dainippon 1,342.00 7.00 0.52% -29.33%
Odakyu Electric Railway 2,343.00 64.00 2.81% -7.35%
Yaskawa Electric 3,545.00 -60.00 -1.66% 7.26%
Osaka Gas 1,988.00 21.00 1.07% 2.85%
Minebea 1,831.00 -65.00 -3.43% 15.59%
Ricoh 738.00 -2.00 -0.27% -19.87%
Showa Denko 2,219.00 -25.00 -1.11% -18.99%
Nissan Chemical 5,820.00 -70.00 -1.19% 22.01%
Kajima 1,261.00 35.00 2.85% 4.04%
Nikon Corporation 735.00 -58.00 -7.31% -43.02%
Tokyo Electric Power 303.00 10.00 3.41% -41.39%
Toto 4,075.00 -30.00 -0.73% 1.24%
Mazda Motor 611.00 8.00 1.33% -30.65%
Dai Nippon Printing 2,212.00 -25.00 -1.12% -3.70%
Oji Paper 457.00 1.00 0.22% -4.39%
Shimizu Corporation 773.00 -9.00 -1.15% -9.48%
Obayashi 990.00 -15.00 -1.49% 6.57%
Hitachi Construction Machinery 3,165.00 5.00 0.16% 40.35%
NEC 5,380.00 -160.00 -2.89% 16.45%
Keio 5,700.00 160.00 2.89% -17.87%
Seiko Epson 1,175.00 -1.00 -0.09% -15.65%
Nisshin Seifun 1,689.00 -3.00 -0.18% -15.38%
Nippon Express 5,390.00 80.00 1.51% 1.32%
Tobu Railway 3,100.00 45.00 1.47% -3.13%
NSK 716.00 3.00 0.42% -11.39%
Concordia Financial Group Ltd 326.00 -1.00 -0.31% -9.44%
Hino Motors, 680.00 2.00 0.30% -15.00%
Fuji Electric 3,040.00 5.00 0.16% -2.09%
Keisei Electric Railway 2,710.00 55.00 2.07% -34.22%
IHI 1,437.00 8.00 0.56% -28.33%
Toho 3,315.00 -10.00 -0.30% -25.92%
JGC 1,162.00 -9.00 -0.77% -4.52%
Yokogawa Electric 1,749.00 13.00 0.75% -12.51%
Chiba Bank 503.00 5.00 1.00% -3.08%
Toppan 1,618.00 -10.00 -0.61% 0.87%
Shizuoka Bank 707.00 1.00 0.14% 1.14%
Konami 3,885.00 100.00 2.64% -11.90%
NGK Insulators 1,482.00 2.00 0.14% 1.16%
Kuraray 1,105.00 -17.00 -1.52% -7.92%
Alps Electric 1,500.00 -22.00 -1.45% -13.89%
Konica Minolta 314.00 -1.00 -0.32% -58.74%
Mitsui Chemicals 2,059.00 -32.00 -1.53% -8.33%
Tosoh 1,417.00 10.00 0.71% 6.86%
JTEKT 768.00 9.00 1.19% -31.37%
Isetan Mitsukoshi 504.00 9.00 1.82% -33.86%
Fukuoka Financial 1,634.00 -11.00 -0.67% -7.05%
Kawasaki 1,428.00 -15.00 -1.04% -30.17%
Tokyu Fudosan 442.00 10.00 2.31% -25.34%
Sojitz 232.00 1.00 0.43% -26.58%
Tokai Carbon 905.00 -2.00 -0.22% -9.95%
Sumitomo Heavy Inds. 2,237.00 -7.00 -0.31% -25.16%
Sumco 1,491.00 -147.00 -8.97% 20.05%
Marui Group 1,676.00 80.00 5.01% -16.53%
Casio Computer 1,492.00 -25.00 -1.65% 7.03%
Advantest 5,190.00 -260.00 -4.77% 20.70%
Aozora Bank 1,792.00 -24.00 -1.32% -28.78%
Shinsei Bank 1,194.00 8.00 0.67% -17.08%
Comsys 3,110.00 -60.00 -1.89% 11.55%
J Front Retailing 660.00 10.00 1.54% -44.21%
Toyo Seikan Group 1,116.00 -12.00 -1.06% -32.73%
Taiheiyo Cement 2,394.00 -41.00 -1.68% -7.60%
Amada Holdings 776.00 1.00 0.13% -24.95%
Nh Foods 4,735.00 -20.00 -0.42% 22.67%
Haseko 1,275.00 -12.00 -0.93% 17.84%
Mitsubishi Materials 2,064.00 -265.00 -11.38% -22.41%
Nichirei 2,976.00 -29.00 -0.97% 24.21%
Teijin 1,631.00 6.00 0.37% -12.22%
Yokohama Rubber 1,491.00 39.00 2.69% -23.85%
Ebara 2,512.00 -58.00 -2.26% 4.58%
Mitsui OSK Lines 1,912.00 30.00 1.59% -20.00%
Taiyo Yuden 3,465.00 -15.00 -0.43% 71.11%
Kobelco 362.00 -13.00 -3.47% -29.98%
Nippon Yusen 1,563.00 17.00 1.10% -2.31%
Dainippon Screen 5,080.00 -160.00 -3.05% -7.97%
Nippon Electric Glass 1,815.00 -31.00 -1.68% -15.35%
Denki Kagaku Kogyo 2,750.00 80.00 3.00% -3.17%
Credit Saison 1,054.00 -11.00 -1.03% -12.60%
Takashimaya 763.00 10.00 1.33% -37.51%
Takara 970.00 -3.00 -0.31% 1.25%
Ube Industries 1,796.00 -26.00 -1.43% -9.57%
Matsui Securities 894.00 9.00 1.02% 4.56%
Tokyo Tatemono 1,219.00 29.00 2.44% -4.24%
Dena Co 1,806.00 169.00 10.32% -10.99%
Japan Steel Works 1,611.00 -7.00 -0.43% -2.19%
Furukawa Electric 2,350.00 -254.00 -9.75% 0.77%
Mitsubishi Logistics 2,811.00 33.00 1.19% 5.84%
NTN 188.00 2.00 1.08% -27.41%
Nippon Kayaku 1,075.00 -10.00 -0.92% -6.11%
Nippon Paper 1,319.00 -47.00 -3.44% -22.37%
Citizen Holdings 297.00 1.00 0.34% -37.74%
Nisshinbo 687.00 9.00 1.33% -12.26%
Chiyoda 274.00 4.00 1.48% -3.52%
GS Yuasa 1,677.00 31.00 1.88% -10.18%
Dowa 3,290.00 -120.00 -3.52% -2.08%
Maruha Nichiro Corp 2,265.00 -13.00 -0.57% -15.07%
Tokuyama 2,584.00 -59.00 -2.23% 19.46%
Nippon Suisan Kaisha 462.00 -4.00 -0.86% -22.74%
Okuma 4,505.00 -10.00 -0.22% -9.17%
Kawasaki Kisen 1,037.00 21.00 2.07% -4.60%
Sumitomo Osaka Cement 3,655.00 -190.00 -4.94% -13.59%
Sky Perfect JSAT 396.00 -4.00 -1.00% -2.46%
Mitsui Mining & Smelting 2,334.00 -104.00 -4.27% 7.86%
Sapporo Group 1,771.00 -118.00 -6.25% -27.54%
Fujikura 294.00 -9.00 -2.97% -10.37%
Mitsui Engineering & Shipbuilding 425.00 11.00 2.66% -49.52%
Toyobo 1,519.00 -73.00 -4.59% 18.95%
Nippon Light 190.00 6.00 3.26% 5.56%
Oki Electric 973.00 2.00 0.21% -32.29%
Nippon Sheet Glass 374.00 4.00 1.08% -38.39%
Tokyo Dome 699.00 15.00 2.19% -32.14%
Hitachi Zosen 381.00 0 0% 9.80%
Pacific Metals 1,561.00 -10.00 -0.64% -22.07%
Furukawa 1,026.00 -6.00 -0.58% -17.06%
Toho Zinc 1,657.00 38.00 2.35% -3.89%
Unitika 379.00 6.00 1.61% 13.47%