Ok
width
height
 Preview
Japan Stock Market Index (JP225)


Pris Dag År
Toyota Motor 2,057.00 9.00 0.44% -76.47%
Sony 11,630.00 105.00 0.91% 10.50%
Nippon Telegraph & Telephone 3,894.00 9.00 0.23% 34.53%
KDDI 4,554.00 28.00 0.62% 22.92%
Tokyo Electron 59,120.00 730.00 1.25% 27.22%
Recruit Holdings 4,986.00 94.00 1.92% -7.10%
Softbank 5,292.00 60.00 1.15% -37.78%
Mitsubishi UFJ Financial 730.00 4.20 0.58% 17.65%
Shin-etsu Chemical 18,140.00 225.00 1.26% -0.96%
Hitachi 6,679.00 44.00 0.66% 21.33%
Mitsubishi 4,376.00 20.00 0.46% 50.30%
Daiichi Sankyo 3,347.00 36.00 1.09% 27.17%
Fast Retailing 60,570.00 940.00 1.58% -30.08%
Chugai Pharma 3,568.00 32.00 0.91% -14.76%
Daikin 19,915.00 190.00 0.96% -4.25%
Takeda 3,790.00 61.00 1.64% -0.66%
Denso 7,628.00 131.00 1.75% 3.56%
Honda Motor 3,207.00 -11.00 -0.34% -3.08%
Sumitomo Mitsui Financial Group 3,900.00 4.00 0.10% -2.11%
Itochu 3,664.00 29.00 0.80% 12.15%
Mitsui 3,123.00 -1.00 -0.03% 29.77%
Seven & I Holdings 5,292.00 -10.00 -0.19% 8.71%
Tokio Marine 7,242.00 460.00 6.78% 39.51%
Japan Tobacco 2,279.50 11.50 0.51% 4.93%
Fujitsu 19,835.00 300.00 1.54% 9.65%
Fanuc 21,010.00 490.00 2.39% -16.26%
Japan Post 943.40 -0.30 -0.03% 1.78%
Mizuho Financial 1,532.00 17.00 1.12% -9.13%
Astellas Pharma 1,981.00 18.50 0.94% 17.15%
Bridgestone 4,985.00 78.00 1.59% 4.44%
Canon 3,231.00 39.00 1.22% 26.38%
Olympus 2,719.00 60.00 2.26% 21.25%
Central Japan 16,665.00 75.00 0.45% 6.25%
Yahoo Japan 438.70 11.90 2.79% -7.43%
M3 Inc 3,944.00 91.00 2.36% -44.91%
Komatsu 3,154.00 -57.00 -1.78% -1.16%
Terumo 4,108.00 74.00 1.83% -0.39%
Mitsubishi Electric 1,431.50 14.50 1.02% -14.64%
NTT DATA 2,024.00 14.00 0.70% 16.46%
Fujifilm 6,994.00 18.00 0.26% -3.73%
Kubota 2,296.00 -12.50 -0.54% -8.09%
Panasonic 1,160.00 18.00 1.58% -1.40%
Mitsui Fudosan 2,674.50 22.50 0.85% 6.92%
East Japan Railway 6,689.00 33.00 0.50% -10.42%
Kyocera 7,185.00 108.00 1.53% 7.71%
Dai-ichi Life 2,569.00 85.00 3.42% 18.17%
Otsuka Holdings 4,505.00 64.00 1.44% 1.65%
Mitsubishi Estate 1,843.50 7.50 0.41% 2.25%
KAO 5,093.00 122.00 2.45% -25.76%
Marubeni 1,364.50 4.00 0.29% 48.03%
Sumitomo 1,848.00 -1.00 -0.05% 22.67%
Asahi Group 4,253.00 8.00 0.19% -16.97%
Bandai Namco Holdings Inc 9,175.00 140.00 1.55% 15.60%
Inpex 1,504.00 -22.00 -1.44% 101.07%
Daiwa House 3,214.00 8.00 0.25% 1.42%
Shionogi 6,825.00 49.00 0.72% 17.49%
Shiseido 5,142.00 52.00 1.02% -32.78%
MS&AD Insurance 3,945.00 197.00 5.26% 18.04%
Nippon Steel 2,142.50 -13.00 -0.60% 2.51%
AEON 2,303.50 19.50 0.85% -22.60%
Nissan 495.10 -1.80 -0.36% -6.25%
Secom 8,416.00 20.00 0.24% -1.80%
Suzuki Motor 3,764.00 52.00 1.40% -18.93%
Sekisui House, 2,222.50 30.00 1.37% -2.71%
Sompo Japan Nip 5,430.00 361.00 7.12% 25.64%
Ajinomoto 3,186.00 41.00 1.30% 31.27%
Omron Corp 7,363.00 114.00 1.57% -11.50%
Nippon Yusen 10,170.00 180.00 1.80% 133.52%
JX Holdings 519.60 4.30 0.83% 14.55%
Mitsubishi Heavy Industries 4,794.00 -122.00 -2.48% 43.62%
Advantest 8,770.00 60.00 0.69% -7.20%
TDK 4,390.00 20.00 0.46% -67.91%
Fuji Heavy Industries 2,108.50 1.00 0.05% 1.37%
Kirin Holdings 1,939.00 19.00 0.99% -10.85%
Toyota Tsusho 4,580.00 30.00 0.66% -6.91%
Eisai 5,519.00 62.00 1.14% -21.31%
Rakuten 761.00 -3.00 -0.39% -41.55%
Sumitomo Realty & Development 3,319.00 41.00 1.25% -8.89%
Sumitomo Metal Mining 5,439.00 96.00 1.80% 17.09%
Nomura 490.00 3.90 0.80% -17.61%
Kyowa Hakko Kirin 2,738.00 31.00 1.15% -18.39%
Asahi Kasei 1,054.50 4.50 0.43% -13.57%
Sumitomo Mitsui 3,844.00 37.00 0.97% 0.13%
NEC 5,130.00 -20.00 -0.39% -0.77%
Nitto Denko 9,070.00 90.00 1.00% 8.36%
Kikkoman Corporation 6,800.00 30.00 0.44% 0.15%
Japan Exchange Group Inc 1,931.00 46.00 2.44% -26.27%
Mitsui OSK Lines 3,425.00 50.00 1.48% -21.53%
Dentsu 4,500.00 85.00 1.93% 27.12%
West Japan Railway 4,809.00 -3.00 -0.06% -21.31%
Isuzu Motors 1,533.00 3.00 0.20% 7.43%
Ana Holdings INC 2,502.00 -4.50 -0.18% 2.04%
Konami 8,800.00 40.00 0.46% 35.18%
Resona Holdings 482.30 2.80 0.58% 2.18%
Tokyo Gas 2,588.00 4.00 0.15% 16.18%
Idemitsu Kosan Co Ltd 3,480.00 -10.00 -0.29% 34.47%
Kansai Electric Power 1,262.00 9.00 0.72% 19.28%
Yaskawa Electric 4,300.00 25.00 0.58% -11.79%
Sumitomo Electric 1,424.00 4.00 0.28% -12.10%
Mitsubishi Chem 781.90 4.40 0.57% -11.45%
Asahi Glass 4,815.00 25.00 0.52% 2.01%
Toray Industries 644.60 1.50 0.23% -7.17%
Trend Micro 7,420.00 130.00 1.78% 34.42%
Nissan Chemical 7,290.00 90.00 1.25% 25.04%
Osaka Gas 2,448.00 10.00 0.41% 14.88%
Japan Airlines 2,269.00 8.00 0.35% -1.26%
Chubu Electric Power 1,304.00 10.00 0.77% -1.66%
Minebea 2,405.00 19.00 0.80% -14.60%
Tokyu Corporation 1,553.00 9.00 0.58% 10.30%
Meiji Holdings 6,600.00 100.00 1.54% -4.07%
Daiwa Securities 622.10 6.10 0.99% -1.57%
JFE Holdings 1,536.00 -19.00 -1.22% 3.78%
Yamaha 5,250.00 10.00 0.19% -15.19%
Kajima 1,363.00 -5.00 -0.37% -11.89%
Yamaha Motor 2,524.00 2.00 0.08% -18.97%
Toho 4,925.00 15.00 0.31% 13.61%
Sumitomo Chemical 530.00 4.00 0.76% -9.56%
Kawasaki Kisen 9,690.00 260.00 2.76% 245.95%
Fuji Electric 5,910.00 70.00 1.20% 17.50%
Yamato Transport 2,332.00 22.00 0.95% -23.29%
T&D Holdings 1,510.00 30.00 2.03% 2.17%
Toppan 2,399.00 -15.00 -0.62% 26.60%
Tokyo Electric Power 498.00 5.00 1.01% 44.35%
Dai Nippon Printing 2,949.00 41.00 1.41% 28.55%
CyberAgent Inc 1,414.00 46.00 3.36% -34.54%
Taisei 3,860.00 35.00 0.92% -3.02%
Seiko Epson 2,130.00 7.00 0.33% 13.30%
Toto 4,290.00 65.00 1.54% -23.53%
Mazda Motor 1,113.00 2.00 0.18% 25.91%
Sumco 2,000.00 9.00 0.45% -17.83%
Ricoh 1,047.00 0 0% -16.44%
Nippon Express 7,410.00 130.00 1.79% -17.11%
Shimizu Corporation 687.00 5.00 0.73% -24.75%
Obayashi 909.00 2.00 0.22% -4.01%
Odakyu Electric Railway 1,746.00 15.00 0.87% -37.46%
Taiyo Yuden 5,180.00 40.00 0.78% 5.82%
Tosoh 1,913.00 -51.00 -2.60% -1.75%
Tobu Railway 2,946.00 10.00 0.34% 5.63%
Hitachi Construction Machinery 2,919.00 -14.00 -0.48% -17.89%
Mitsui Chemicals 3,110.00 10.00 0.32% -9.33%
Concordia Financial Group Ltd 441.00 6.00 1.38% 5.76%
Yokogawa Electric 2,233.00 30.00 1.36% 29.60%
NGK Insulators 1,842.00 -2.00 -0.11% -5.30%
Oji Paper 569.00 3.00 0.53% -15.95%
Mitsubishi Motors 382.00 2.00 0.53% 30.38%
Keisei Electric Railway 3,415.00 60.00 1.79% 6.06%
Nikon Corporation 1,513.00 11.00 0.73% 39.45%
IHI 3,560.00 -55.00 -1.52% 44.66%
Dainippon Screen 11,750.00 40.00 0.34% 22.40%
Keio 4,270.00 20.00 0.47% -37.21%
Ebara 5,640.00 0 0% 15.34%
Chiba Bank 675.00 8.00 1.20% -5.73%
Marui Group 2,407.00 -19.00 -0.78% 18.45%
Haseko 1,539.00 -4.00 -0.26% -0.97%
Tokyu Fudosan 674.00 6.00 0.90% 8.36%
Nh Foods 3,980.00 20.00 0.51% -12.14%
Sojitz 2,010.00 -2.00 -0.10% 500.00%
Nisshin Seifun 1,554.00 17.00 1.11% -6.61%
JGC 1,708.00 -47.00 -2.68% 62.20%
Showa Denko 2,411.00 -4.00 -0.17% -29.19%
Sumitomo Dainippon 1,077.00 -7.00 -0.65% -48.74%
Shizuoka Bank 763.00 7.00 0.93% -15.32%
Fukuoka Financial 2,220.00 24.00 1.09% 11.22%
Kawasaki 2,446.00 -35.00 -1.41% 0.66%
Shinsei Bank 2,080.00 43.00 2.11% 28.63%
Isetan Mitsukoshi 1,048.00 -9.00 -0.85% 32.49%
Hino Motors, 694.00 -5.00 -0.72% -30.74%
NSK 746.00 -2.00 -0.27% -26.72%
Tokyo Tatemono 1,814.00 13.00 0.72% 6.64%
Kuraray 1,093.00 3.00 0.28% -2.50%
Sumitomo Heavy Inds. 2,956.00 -24.00 -0.81% -9.19%
Amada Holdings 1,018.00 5.00 0.49% -9.03%
JTEKT 992.00 5.00 0.51% -14.26%
Aozora Bank 2,630.00 9.00 0.34% 4.53%
Nichirei 2,315.00 15.00 0.65% -18.83%
Comsys 2,482.00 21.00 0.85% -22.19%
Denki Kagaku Kogyo 3,345.00 35.00 1.06% -19.49%
Alps Electric 1,408.00 8.00 0.57% 20.96%
Casio Computer 1,195.00 -5.00 -0.42% -32.37%
Dowa 4,705.00 90.00 1.95% 5.26%
Kobelco 685.00 -5.00 -0.72% -7.06%
Yokohama Rubber 1,638.00 6.00 0.37% -26.48%
J Front Retailing 989.00 -6.00 -0.60% -9.10%
Dena Co 1,989.00 9.00 0.45% -4.65%
Mitsubishi Materials 1,981.00 5.00 0.25% -12.19%
Teijin 1,332.00 0 0% -25.21%
Nippon Electric Glass 2,724.00 4.00 0.15% 3.42%
Toyo Seikan Group 1,373.00 -1.00 -0.07% 1.63%
DIC Corp 2,494.00 0 0% -11.69%
Japan Steel Works 3,260.00 -35.00 -1.06% 21.73%
Credit Saison 1,526.00 9.00 0.59% 10.82%
Mitsubishi Logistics 3,080.00 60.00 1.99% -9.14%
Taiheiyo Cement 1,928.00 23.00 1.21% -23.91%
Tokai Carbon 1,017.00 -1.00 -0.10% -40.94%
Konica Minolta 431.00 -3.00 -0.69% -24.12%
Sapporo Group 2,731.00 8.00 0.29% 25.62%
Fujikura 766.00 -13.00 -1.67% 67.98%
Takashimaya 1,244.00 -19.00 -1.50% 0.48%
Matsui Securities 815.00 9.00 1.12% -3.21%
Mitsui Mining & Smelting 3,390.00 10.00 0.30% 5.77%
Ube Industries 2,009.00 -3.00 -0.15% -13.37%
Takara 990.00 6.00 0.61% -30.58%
Nippon Kayaku 1,083.00 15.00 1.40% 6.18%
Nisshinbo 1,012.00 11.00 1.10% 9.17%
Nippon Suisan Kaisha 536.00 9.00 1.71% 3.88%
GS Yuasa 2,155.00 44.00 2.08% -28.17%
Okuma 5,110.00 -30.00 -0.58% -9.56%
Citizen Holdings 541.00 3.00 0.56% 31.31%
Furukawa Electric 2,169.00 -4.00 -0.18% -23.49%
NTN 261.00 1.00 0.38% -17.41%
Hitachi Zosen 798.00 -7.00 -0.87% 9.47%
Sky Perfect JSAT 457.00 -2.00 -0.44% 2.70%
Maruha Nichiro Corp 2,364.00 20.00 0.85% -3.86%
Tokuyama 1,713.00 6.00 0.35% -27.14%
Chiyoda 442.00 -9.00 -2.00% 10.50%
Sumitomo Osaka Cement 3,280.00 15.00 0.46% 3.96%
Nippon Paper 966.00 -2.00 -0.21% -28.34%
Nippon Light 1,626.00 10.00 0.62% -14.10%
Toyobo 1,074.00 -7.00 -0.65% -23.78%
Oki Electric 774.00 6.00 0.78% -22.52%
Furukawa 1,225.00 -2.00 -0.16% -3.24%
Pacific Metals 2,919.00 -2.00 -0.07% 54.85%
Toho Zinc 2,520.00 8.00 0.32% 24.75%
Nippon Sheet Glass 384.00 6.00 1.59% -36.84%
Mitsui Engineering & Shipbuilding 347.00 -4.00 -1.14% -28.31%
Unitika 248.00 0 0% -33.51%
Pris Dag År
JP225 26907 167.93 0.63% -5.14%


Japan - Lagre markedet
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Japan - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
26881.96 26739.03 38957.44 1020.49 1965 - 2022 Points Daglig