Japan - Lagre markedet

Pris Dag År
Toyota Motor 7,440.00 -17.00 -0.23% 21.45%
Mitsubishi UFJ Financial 662.60 -0.50 -0.08% -7.15%
Nippon Telegraph & Telephone 5,114.00 -37.00 -0.72% -5.40%
NTT Docomo 2,868.50 4.50 0.16% 9.01%
Softbank 9,857.00 99.00 1.01% 6.86%
Japan Tobacco 2,978.50 38.50 1.31% -21.27%
Sumitomo Mitsui Financial Group 4,335.00 -50.00 -1.14% 2.75%
KDDI 3,154.00 45.00 1.45% 7.70%
Honda Motor 3,292.00 -31.00 -0.93% 7.02%
Sony 5,933.00 -6.00 -0.10% 30.71%
Fanuc 21,155.00 -205.00 -0.96% -6.66%
Japan Post 1,210.00 -5.00 -0.41% -13.88%
Canon 3,569.00 14.00 0.39% -7.44%
Denso 5,540.00 -37.00 -0.66% 15.01%
Shin-etsu Chemical 10,550.00 0 0% 2.08%
Mizuho Financial 190.40 -0.60 -0.31% -4.03%
Fast Retailing 52,930.00 260.00 0.49% 59.19%
Takeda 4,728.00 -6.00 -0.13% -17.70%
Mitsubishi 3,092.00 -30.00 -0.96% 28.35%
Nissan 1,034.50 -5.00 -0.48% -8.93%
Recruit Holdings 3,200.00 -7.00 -0.22% 61.21%
Hitachi 795.60 -2.90 -0.36% 7.86%
East Japan Railway 10,380.00 45.00 0.44% -1.98%
Central Japan 22,860.00 80.00 0.35% 28.50%
Mitsubishi Electric 1,473.00 -13.50 -0.91% -14.36%
Bridgestone 4,165.00 -53.00 -1.26% -14.37%
Panasonic 1,443.00 -7.50 -0.52% -3.64%
Seven & I Holdings 4,627.00 34.00 0.74% 4.40%
Komatsu 3,179.00 -67.00 -2.06% 6.48%
Tokio Marine 5,162.00 -42.00 -0.81% 9.02%
Daikin 13,250.00 -10.00 -0.08% 12.05%
KAO 8,247.00 3.00 0.04% 15.63%
Itochu 1,967.00 -14.50 -0.73% 14.03%
Tokyo Electron 18,755.00 -575.00 -2.97% 14.08%
Mitsui 1,864.50 -26.50 -1.40% 15.81%
Chugai Pharma 5,600.00 20.00 0.36% 18.90%
Suzuki Motor 6,679.00 10.00 0.15% 25.05%
Mitsubishi Estate 1,901.50 -20.00 -1.04% -5.19%
Yahoo Japan 368.00 -2.00 -0.54% -25.96%
Daiwa House 3,966.00 -10.00 -0.25% 2.59%
Astellas Pharma 1,808.50 0.50 0.03% 32.98%
Mitsui Fudosan 2,764.50 11.00 0.40% 8.97%
Dai-ichi Life 2,008.00 -57.00 -2.76% 2.27%
Fuji Heavy Industries 3,202.00 1.00 0.03% -20.33%
Kyocera 6,275.00 -110.00 -1.72% -1.18%
Kubota 1,835.50 6.00 0.33% -4.55%
Asahi Group 5,612.00 83.00 1.50% 26.17%
Otsuka Holdings 5,189.00 4.00 0.08% 8.97%
Nippon Steel 2,135.00 -26.50 -1.23% -19.07%
Nomura 547.40 -6.10 -1.10% -17.82%
JX Holdings 802.90 10.30 1.30% 62.86%
Kirin Holdings 3,047.00 63.50 2.13% 25.29%
Daiichi Sankyo 4,798.00 131.00 2.81% 92.50%
Sumitomo 1,828.00 -39.50 -2.12% 22.68%
Fujifilm 4,541.00 32.00 0.71% 9.32%
Shiseido 8,358.00 -14.00 -0.17% 110.42%
MS&AD Insurance 3,411.00 5.00 0.15% -13.47%
Inpex 1,158.50 2.00 0.17% 7.52%
Sumitomo Realty & Development 4,091.00 -43.00 -1.04% 22.60%
Asahi Kasei 1,467.00 2.50 0.17% 12.76%
Terumo 6,280.00 10.00 0.16% 46.56%
Shionogi 5,751.00 16.00 0.28% -2.90%
Secom 8,578.00 54.00 0.63% 2.34%
Sompo Japan Nip 4,447.00 -7.00 -0.16% 1.11%
Eisai 11,150.00 -35.00 -0.31% 84.33%
NTT DATA 1,284.00 -14.00 -1.08% 2.97%
Sumitomo Mitsui 4,376.00 -35.00 -0.79% 11.58%
Mitsubishi Chem 954.60 -7.50 -0.78% -3.36%
Toray Industries 883.60 10.00 1.14% -10.42%
Nitto Denko 7,945.00 -135.00 -1.67% -19.82%
West Japan Railway 7,813.00 -9.00 -0.12% -2.42%
Fujitsu 741.00 -9.30 -1.24% -14.02%
AEON 2,228.00 14.50 0.66% 30.37%
JFE Holdings 2,119.50 -32.00 -1.49% 0.98%
Toyota Tsusho 3,750.00 -40.00 -1.06% 10.29%
Resona Holdings 600.00 -2.40 -0.40% 4.58%
All Nippon Airways 4,095.00 -5.00 -0.12% 4.01%
Isuzu Motors 1,486.50 -20.00 -1.33% 4.32%
Yaskawa Electric 3,680.00 -105.00 -2.77% 31.15%
Sumitomo Metal Mining 3,822.00 -117.00 -2.97% 22.30%
Sumitomo Electric 1,666.00 -14.00 -0.83% -4.99%
Sekisui House, 1,905.50 -22.50 -1.17% -1.58%
Dentsu 4,705.00 -345.00 -6.83% -8.11%
Marubeni 853.70 -19.60 -2.24% 16.42%
Olympus 4,445.00 20.00 0.45% 4.83%
Mitsubishi Heavy Industries 4,123.00 -14.00 -0.34% -9.60%
Meiji Holdings 9,030.00 -20.00 -0.22% 2.50%
Rakuten 800.60 -7.00 -0.87% -39.53%
Sumitomo Chemical 623.00 -8.00 -1.27% -8.65%
Daiwa Securities 661.30 -3.20 -0.48% 0.46%
TDK 11,680.00 -130.00 -1.10% 51.10%
Kansai Electric Power 1,628.00 1.00 0.06% 9.45%
Mitsubishi Motors 922.00 0 0% 18.97%
T&D Holdings 1,610.00 -40.50 -2.45% -2.98%
Yamaha Motor 2,997.00 -53.00 -1.74% 4.83%
Taisei 6,090.00 -80.00 -1.30% 14.26%
Kyowa Hakko Kirin 2,165.00 9.00 0.42% 12.00%
Tokyo Gas 2,880.50 -11.50 -0.40% 0.05%
Kajima 844.00 -12.00 -1.40% -12.90%
Ajinomoto 2,101.00 -2.50 -0.12% -13.41%
Tokyu Corporation 1,889.00 17.00 0.91% 14.48%
Asahi Glass 4,480.00 50.00 1.13% -8.94%
Toto 5,130.00 10.00 0.20% 21.71%
Yamato Transport 3,360.00 -36.00 -1.06% 54.06%
Seiko Epson 1,949.00 -11.00 -0.56% -26.26%
Chubu Electric Power 1,745.00 26.50 1.54% 18.87%
Minebea 1,983.00 -23.00 -1.15% 1.33%
NSK 1,179.00 -4.00 -0.34% -20.07%
Obayashi 1,116.00 -15.00 -1.33% -17.09%
Mazda Motor 1,372.00 8.50 0.62% -14.12%
Kikkoman Corporation 5,420.00 70.00 1.31% 56.87%
Familymart Co., 10,440.00 -50.00 -0.48% 70.03%
Osaka Gas 2,237.00 0 0% 1.75%
Hitachi Construction Machinery 3,575.00 -90.00 -2.46% 20.21%
Shimizu Corporation 1,164.00 -9.00 -0.77% -1.77%
Odakyu Electric Railway 2,319.00 23.00 1.00% 6.96%
Sumco 2,292.00 -99.00 -4.14% 23.96%
Yamaha 5,300.00 10.00 0.19% 32.50%
Sony Financial 2,093.00 -14.00 -0.66% 8.84%
Nikon Corporation 1,855.00 -51.00 -2.68% -2.88%
Konami 5,700.00 140.00 2.52% -7.01%
Concordia Financial Group Ltd 550.00 9.00 1.66% -0.04%
Trend Micro 6,610.00 30.00 0.46% 14.76%
Chiba Bank 747.00 -1.00 -0.13% -6.51%
Hino Motors, 1,262.00 15.00 1.20% 3.95%
Ricoh 1,037.00 11.00 1.07% 5.71%
NEC 3,040.00 -30.00 -0.98% 2.01%
Tobu Railway 3,265.00 10.00 0.31% 9.38%
Dai Nippon Printing 2,356.00 -10.00 -0.42% -7.02%
Tosoh 1,740.00 -7.00 -0.40% -34.68%
Oji Paper 674.00 -7.00 -1.03% 13.09%
Showa Denko 5,310.00 -80.00 -1.48% 72.68%
Nippon Express 7,480.00 -40.00 -0.53% 7.47%
Shizuoka Bank 978.00 3.00 0.31% -1.31%
Kawasaki 3,255.00 -30.00 -0.91% -9.33%
Tokyo Electric Power 515.00 2.00 0.39% 11.71%
Toppan 831.00 -5.00 -0.60% -31.32%
NGK Insulators 1,937.00 -13.00 -0.67% -12.15%
Kuraray 1,524.00 -22.00 -1.42% -30.73%
Mitsui Chemicals 2,936.00 -11.00 -0.37% -7.96%
Toho 3,285.00 -10.00 -0.30% -11.46%
Keio 5,450.00 20.00 0.37% 19.65%
Nissan Chemical 5,070.00 0 0% 33.25%
Nisshin Seifun 2,235.00 11.00 0.49% 21.93%
JTEKT 1,529.00 -17.00 -1.10% -8.22%
Fuji Electric 789.00 -10.00 -1.25% 26.04%
Keisei Electric Railway 3,670.00 15.00 0.41% 24.32%
Sumitomo Dainippon 2,454.00 -25.00 -1.01% 62.95%
Alps Electric 3,060.00 5.00 0.16% -4.08%
Amada Holdings 1,067.00 -10.00 -0.93% -17.03%
JGC 2,053.00 -10.00 -0.48% 15.53%
Taiheiyo Cement 3,460.00 -35.00 -1.00% -14.78%
Showa Shell Sekiyu 1,793.00 -10.00 -0.55% 45.65%
Sumitomo Heavy Inds. 3,790.00 -20.00 -0.52% -7.90%
Yokogawa Electric 1,954.00 -7.00 -0.36% 5.39%
IHI 3,765.00 -10.00 -0.26% -0.40%
Tokyu Fudosan 732.00 -9.00 -1.21% 12.44%
Nh Foods 4,305.00 40.00 0.94% 29.86%
Fukuoka Financial 570.00 -1.00 -0.18% 9.20%
Haseko 1,495.00 -6.00 -0.40% 8.33%
Konica Minolta 1,010.00 -4.00 -0.39% 4.02%
J Front Retailing 1,632.00 0 0% 1.18%
Shinsei Bank 1,709.00 2.00 0.12% -8.12%
Mitsubishi Materials 2,938.00 -18.00 -0.61% -15.33%
Aozora Bank 4,165.00 -30.00 -0.72% -3.14%
Isetan Mitsukoshi 1,338.00 2.00 0.15% 22.64%
Dainippon Screen 8,110.00 -200.00 -2.41% 5.60%
Nippon Yusen 2,126.00 -31.00 -1.44% 0.76%
Teijin 2,033.00 -10.00 -0.49% -8.87%
Yokohama Rubber 2,282.00 -43.00 -1.85% 0.13%
Marui Group 2,224.00 7.00 0.32% 47.68%
Mitsui OSK Lines 2,676.00 -35.00 -1.29% -21.29%
Ebara 3,450.00 -20.00 -0.58% 5.99%
Sojitz 399.00 -3.00 -0.75% 43.01%
Advantest 2,444.00 -80.00 -3.17% 17.22%
Nippon Electric Glass 3,155.00 -35.00 -1.10% -21.03%
Furukawa Electric 3,695.00 -110.00 -2.89% -29.21%
Comsys 2,789.00 2.00 0.07% 21.74%
Casio Computer 1,840.00 15.00 0.82% 3.95%
Kobelco 1,019.00 -24.00 -2.30% -18.55%
Nichirei 2,611.00 3.00 0.12% -20.03%
Takashimaya 921.00 2.00 0.22% -9.08%
Tokyo Tatemono 1,456.00 -10.00 -0.68% -2.08%
Denki Kagaku Kogyo 3,745.00 5.00 0.13% 21.59%
Toyo Seikan Group 1,994.00 -7.00 -0.35% 7.73%
Credit Saison 1,669.00 -15.00 -0.89% -21.97%
Mitsui Mining & Smelting 4,170.00 -75.00 -1.77% -15.59%
Dena Co 2,154.00 0 0% -14.83%
Tokai Carbon 2,067.00 11.00 0.54% 175.97%
Ube Industries 2,895.00 -28.00 -0.96% -7.51%
Fujikura 684.00 -17.00 -2.43% -31.33%
NTN 464.00 -4.00 -0.85% -12.95%
Nippon Kayaku 1,206.00 -10.00 -0.82% -25.46%
Dowa 3,360.00 -20.00 -0.59% -23.38%
Takara 1,305.00 1.00 0.08% 15.28%
Nisshinbo 1,194.00 -11.00 -0.91% 6.04%
Kawasaki Kisen 1,910.00 -31.00 -1.60% -31.79%
Citizen Holdings 712.00 1.00 0.14% -13.17%
Sapporo Group 2,704.00 12.00 0.45% -8.56%
Matsui Securities 1,039.00 -5.00 -0.48% 15.19%
Japan Steel Works 2,725.00 -60.00 -2.15% 51.81%
Okuma 5,890.00 -110.00 -1.83% 8.37%
Mitsubishi Logistics 2,454.00 22.00 0.90% -13.96%
Tokuyama 3,475.00 -30.00 -0.86% 21.72%
GS Yuasa 502.00 -3.00 -0.59% -1.57%
Chiyoda 862.00 -24.00 -2.71% 33.02%
Nippon Paper 1,728.00 -2.00 -0.12% -23.94%
Taiyo Yuden 3,425.00 -45.00 -1.30% 83.45%
Sumitomo Osaka Cement 536.00 0 0% -0.74%
Nisshin Steel 1,504.00 -22.00 -1.44% 19.84%
Nippon Light 242.00 -2.00 -0.82% -14.49%
Nippon Suisan Kaisha 530.00 -6.00 -1.12% -18.84%
Toyobo 1,844.00 10.00 0.55% -15.41%
Sky Perfect JSAT 563.00 2.00 0.36% 16.81%
Maruha Nichiro Corp 4,050.00 15.00 0.37% 29.81%
Mitsui Engineering & Shipbuilding 1,465.00 -13.00 -0.88% -7.28%
Oki Electric 1,261.00 -9.00 -0.71% -25.30%
Tokyo Dome 928.00 6.00 0.65% -13.59%
Hitachi Zosen 511.00 -3.00 -0.58% -7.59%
Furukawa 1,544.00 -54.00 -3.38% -23.94%
Pioneer 146.00 -1.00 -0.68% -32.09%
Nippon Sheet Glass 1,102.00 3.00 0.27% 11.31%
Toho Zinc 3,725.00 -160.00 -4.12% -18.67%
Pacific Metals 3,175.00 -80.00 -2.46% 10.63%
Unitika 629.00 -10.00 -1.56% -21.38%

Pris Dag År
NIKKEI 225 22697 -66.80 -0.29% 12.93%



Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Japan - Lagre markedet.