Ok
width
height
Japan NIKKEI 225 Stock Market Index

Pris Dag År
NIKKEI 225 29188 679.62 2.38% 50.23%
Pris Dag År
Toyota Motor 8,351.00 139.00 1.69% 27.11%
Softbank 10,005.00 83.00 0.84% 124.88%
Nippon Telegraph & Telephone 2,784.00 6.50 0.23% 7.87%
Mitsubishi UFJ Financial 574.80 3.50 0.61% 37.31%
KDDI 3,367.00 11.00 0.33% 4.70%
Sony 11,610.00 35.00 0.30% 71.72%
Recruit Holdings 4,992.00 97.00 1.98% 80.97%
Sumitomo Mitsui Financial Group 3,766.00 24.00 0.64% 37.97%
Honda Motor 3,229.00 40.00 1.25% 32.61%
Japan Post 897.00 0.90 0.10% 7.59%
Fast Retailing 86,020.00 340.00 0.40% 77.18%
Japan Tobacco 2,069.50 4.50 0.22% 4.52%
Mitsubishi 3,001.00 9.00 0.30% 36.97%
Mizuho Financial 1,514.00 8.50 0.56% 1,143.02%
Central Japan 15,130.00 -65.00 -0.43% -12.42%
Canon 2,525.50 39.50 1.59% 17.74%
Denso 6,906.00 28.00 0.41% 82.75%
Fanuc 25,990.00 160.00 0.62% 70.43%
Seven & I Holdings 4,463.00 8.00 0.18% 25.72%
Daikin 21,885.00 255.00 1.18% 64.61%
Nissan 548.60 1.70 0.31% 55.94%
KAO 7,122.00 58.00 0.82% -18.68%
Shin-etsu Chemical 19,220.00 520.00 2.78% 65.19%
Tokio Marine 5,316.00 45.00 0.85% 8.58%
East Japan Railway 7,139.00 -47.00 -0.65% -12.45%
Chugai Pharma 4,302.00 72.00 1.70% -67.48%
Astellas Pharma 1,661.50 28.00 1.71% -5.00%
Takeda 3,670.00 64.00 1.77% -1.00%
Hitachi 5,039.00 66.00 1.33% 74.06%
Itochu 3,434.00 28.00 0.82% 61.49%
Mitsui 2,267.00 4.00 0.18% 54.96%
Shiseido 7,638.00 123.00 1.64% 15.62%
Daiichi Sankyo 2,983.50 29.00 0.98% -60.54%
Komatsu 3,205.00 56.00 1.78% 67.93%
Panasonic 1,344.00 15.50 1.17% 79.51%
Bridgestone 4,429.00 99.00 2.29% 36.07%
Suzuki Motor 4,415.00 40.00 0.91% 43.58%
Mitsubishi Electric 1,625.00 27.00 1.69% 27.65%
Eisai 7,224.00 8.00 0.11% 2.09%
Otsuka Holdings 4,246.00 2.00 0.05% -1.12%
JX Holdings 465.70 -1.80 -0.39% 27.17%
Dai-ichi Life 1,925.00 7.50 0.39% 54.00%
Mitsubishi Estate 1,809.00 10.50 0.58% 5.67%
Mitsui Fudosan 2,323.50 15.00 0.65% 24.62%
Kirin Holdings 2,020.00 5.00 0.25% -3.05%
Fujifilm 6,998.00 148.00 2.16% 36.89%
Tokyo Electron 49,180.00 1,750.00 3.69% 123.55%
Terumo 4,058.00 85.00 2.14% 13.10%
Fuji Heavy Industries 2,071.00 15.00 0.73% 1.20%
Kyocera 6,936.00 62.00 0.90% 20.06%
Asahi Kasei 1,209.50 21.00 1.77% 66.28%
Asahi Group 4,523.00 69.00 1.55% 25.60%
Sumitomo 1,491.00 1.50 0.10% 25.14%
Shionogi 5,613.00 68.00 1.23% 0.30%
AEON 3,010.00 13.00 0.43% 38.61%
Kubota 2,496.00 32.00 1.30% 97.23%
Yahoo Japan 537.10 -3.40 -0.63% 37.37%
Nippon Steel 1,854.50 42.00 2.32% 123.22%
Daiwa House 3,254.00 57.00 1.78% 21.03%
MS&AD Insurance 3,128.00 -1.00 -0.03% 4.72%
NTT DATA 1,651.00 17.00 1.04% 61.39%
Secom 8,974.00 47.00 0.53% -0.95%
Inpex 731.00 0 0% 12.25%
Nomura 563.20 -1.40 -0.25% 30.49%
Sumitomo Realty & Development 3,517.00 -17.00 -0.48% 26.69%
Sompo Japan Nip 3,998.00 -2.00 -0.05% 20.02%
Sumitomo Mitsui 3,682.00 32.00 0.88% 17.75%
Marubeni 889.00 7.20 0.82% 78.44%
Fujitsu 15,820.00 205.00 1.31% 53.82%
Kansai Electric Power 1,075.00 5.00 0.47% -7.13%
JFE Holdings 1,368.00 34.00 2.55% 102.37%
Mitsubishi Chem 824.30 5.70 0.70% 34.19%
TDK 14,760.00 -10.00 -0.07% 70.64%
Isuzu Motors 1,099.00 4.00 0.37% 49.52%
West Japan Railway 5,559.00 -22.00 -0.39% -18.29%
Olympus 2,226.50 63.00 2.91% 35.35%
Dentsu 3,215.00 45.00 1.42% 56.68%
Nitto Denko 9,250.00 40.00 0.43% 85.56%
Toyota Tsusho 4,705.00 55.00 1.18% 96.37%
Toray Industries 678.90 8.00 1.19% 42.18%
Mitsubishi Heavy Industries 3,182.00 18.00 0.57% 20.55%
Resona Holdings 438.80 -1.40 -0.32% 34.77%
Yamato Transport 2,929.00 11.00 0.38% 54.89%
Sumitomo Electric 1,625.00 9.50 0.59% 52.22%
Ana Holdings INC 2,289.00 -17.00 -0.74% -3.27%
Chubu Electric Power 1,295.50 -2.00 -0.15% -15.74%
Tokyu Corporation 1,331.00 -7.00 -0.52% -17.99%
Kikkoman Corporation 6,400.00 170.00 2.73% 31.55%
Tokyo Gas 2,237.00 -17.50 -0.78% -14.72%
Kyowa Hakko Kirin 3,305.00 75.00 2.32% 35.73%
T&D Holdings 1,288.00 -2.00 -0.16% 51.35%
Rakuten 1,295.00 36.00 2.86% 41.84%
Sekisui House, 2,282.00 16.00 0.71% 27.02%
Daiwa Securities 561.40 -1.40 -0.25% 31.29%
Mitsubishi Motors 286.00 5.00 1.78% -1.04%
Sumitomo Metal Mining 4,579.00 42.00 0.93% 81.78%
Meiji Holdings 6,810.00 -10.00 -0.15% -10.51%
Taisei 4,105.00 15.00 0.37% 26.50%
Yamaha 6,000.00 80.00 1.35% 43.03%
Asahi Glass 4,995.00 100.00 2.04% 99.08%
Ajinomoto 2,185.50 7.50 0.34% 12.97%
Yamaha Motor 2,722.00 17.00 0.63% 115.52%
Sumitomo Chemical 560.00 6.00 1.08% 78.34%
Trend Micro 5,200.00 10.00 0.19% 2.77%
Sumitomo Dainippon 1,832.00 -3.00 -0.16% 24.71%
Odakyu Electric Railway 2,794.00 -7.00 -0.25% 14.74%
Yaskawa Electric 5,100.00 20.00 0.39% 58.39%
Osaka Gas 2,012.00 -1.00 -0.05% -6.24%
Minebea 2,738.00 46.00 1.71% 68.18%
Ricoh 1,158.00 17.00 1.49% 66.14%
Showa Denko 3,255.00 30.00 0.93% 41.34%
Nissan Chemical 5,790.00 50.00 0.87% 47.52%
Kajima 1,509.00 3.00 0.20% 40.37%
Nikon Corporation 985.00 1.00 0.10% 1.55%
Tokyo Electric Power 311.00 -2.00 -0.64% -17.29%
Toto 6,110.00 10.00 0.16% 70.20%
Mazda Motor 844.00 20.00 2.43% 52.62%
Dai Nippon Printing 2,206.00 18.00 0.82% -1.21%
Oji Paper 690.00 -2.00 -0.29% 23.21%
Shimizu Corporation 881.00 0 0% 7.57%
Obayashi 997.00 -2.00 -0.20% 9.20%
Hitachi Construction Machinery 3,230.00 10.00 0.31% 28.89%
NEC 6,220.00 40.00 0.65% 56.09%
Keio 6,770.00 -20.00 -0.29% 6.95%
Seiko Epson 1,903.00 24.00 1.28% 80.55%
Nisshin Seifun 1,743.00 1.00 0.06% 4.06%
Nippon Express 7,790.00 40.00 0.52% 53.35%
Tobu Railway 2,743.00 -9.00 -0.33% -25.05%
NSK 1,055.00 14.00 1.34% 54.47%
Concordia Financial Group Ltd 416.00 4.00 0.97% 33.76%
Hino Motors, 866.00 1.00 0.12% 50.87%
Fuji Electric 4,770.00 85.00 1.81% 94.93%
Keisei Electric Railway 3,265.00 20.00 0.62% 5.49%
IHI 2,068.00 30.00 1.47% 64.26%
Toho 4,325.00 0 0% 24.64%
JGC 1,234.00 9.00 0.73% 28.54%
Yokogawa Electric 1,978.00 17.00 0.87% 43.85%
Chiba Bank 679.00 6.00 0.89% 40.29%
Toppan 1,861.00 8.00 0.43% 19.14%
Shizuoka Bank 836.00 11.00 1.33% 33.97%
Konami 6,420.00 30.00 0.47% 95.14%
NGK Insulators 1,927.00 13.00 0.68% 47.44%
Kuraray 1,190.00 4.00 0.34% 12.58%
Alps Electric 1,279.00 -8.00 -0.62% 30.24%
Konica Minolta 593.00 3.00 0.51% 52.05%
Mitsui Chemicals 3,515.00 60.00 1.74% 78.43%
Tosoh 2,049.00 18.00 0.89% 57.25%
JTEKT 1,050.00 21.00 2.04% 41.32%
Isetan Mitsukoshi 692.00 -1.00 -0.14% 6.30%
Fukuoka Financial 1,829.00 11.00 0.61% 30.46%
Kawasaki 2,502.00 65.00 2.67% 66.69%
Tokyu Fudosan 570.00 2.00 0.35% 13.55%
Sojitz 305.00 2.00 0.66% 22.00%
Tokai Carbon 1,743.00 26.00 1.51% 96.51%
Sumitomo Heavy Inds. 3,105.00 45.00 1.47% 44.76%
Sumco 2,791.00 60.00 2.20% 89.86%
Marui Group 1,987.00 15.00 0.76% 19.48%
Casio Computer 1,853.00 10.00 0.54% 10.04%
Advantest 10,180.00 170.00 1.70% 104.21%
Aozora Bank 2,306.00 7.00 0.30% 19.92%
Shinsei Bank 1,564.00 -8.00 -0.51% 17.68%
Comsys 3,395.00 35.00 1.04% 16.79%
J Front Retailing 928.00 12.00 1.31% 9.56%
Toyo Seikan Group 1,245.00 -4.00 -0.32% 18.46%
Taiheiyo Cement 2,724.00 4.00 0.15% 33.92%
Amada Holdings 1,189.00 24.00 2.06% 31.38%
Nh Foods 4,815.00 35.00 0.73% 36.40%
Haseko 1,508.00 0 0% 31.47%
Mitsubishi Materials 2,393.00 -3.00 -0.13% 13.36%
Nichirei 2,730.00 -12.00 -0.44% -3.87%
Teijin 1,779.00 -17.00 -0.95% 2.89%
Yokohama Rubber 2,053.00 30.00 1.48% 51.18%
Ebara 4,750.00 110.00 2.37% 112.24%
Mitsui OSK Lines 4,105.00 170.00 4.32% 126.92%
Taiyo Yuden 5,050.00 65.00 1.30% 79.91%
Kobelco 735.00 12.00 1.66% 116.18%
Nippon Yusen 4,020.00 115.00 2.94% 190.88%
Dainippon Screen 10,460.00 310.00 3.05% 120.91%
Nippon Electric Glass 2,658.00 21.00 0.80% 87.98%
Denki Kagaku Kogyo 4,465.00 70.00 1.59% 74.96%
Credit Saison 1,225.00 10.00 0.82% 7.08%
Takashimaya 1,109.00 -7.00 -0.63% 18.48%
Takara 1,437.00 36.00 2.57% 84.94%
Ube Industries 2,280.00 26.00 1.15% 31.11%
Matsui Securities 892.00 6.00 0.68% 10.81%
Tokyo Tatemono 1,577.00 7.00 0.45% 39.07%
Dena Co 2,162.00 32.00 1.50% 64.79%
Japan Steel Works 2,603.00 57.00 2.24% 109.24%
Furukawa Electric 2,878.00 4.00 0.14% 50.21%
Mitsubishi Logistics 3,140.00 -30.00 -0.95% 39.12%
NTN 326.00 5.00 1.56% 73.40%
Nippon Kayaku 1,041.00 7.00 0.68% 3.89%
Nippon Paper 1,298.00 4.00 0.31% -16.42%
Citizen Holdings 358.00 -3.00 -0.83% 1.13%
Nisshinbo 827.00 9.00 1.10% 20.73%
Chiyoda 489.00 6.00 1.24% 119.28%
GS Yuasa 2,899.00 15.00 0.52% 104.73%
Dowa 4,445.00 0 0% 53.75%
Maruha Nichiro Corp 2,453.00 -4.00 -0.16% 7.26%
Tokuyama 2,760.00 8.00 0.29% 24.55%
Nippon Suisan Kaisha 499.00 0 0% 5.05%
Okuma 6,000.00 40.00 0.67% 71.43%
Kawasaki Kisen 2,831.00 104.00 3.81% 190.66%
Sumitomo Osaka Cement 3,575.00 30.00 0.85% 1.56%
Sky Perfect JSAT 489.00 1.00 0.20% 24.74%
Mitsui Mining & Smelting 3,575.00 30.00 0.85% 87.76%
Sapporo Group 2,155.00 25.00 1.17% 8.51%
Fujikura 518.00 8.00 1.57% 87.68%
Mitsui Engineering & Shipbuilding 511.00 5.00 0.99% -7.93%
Toyobo 1,367.00 14.00 1.03% 11.96%
Nippon Light 2,087.00 20.00 0.97% 1,142.26%
Oki Electric 1,121.00 11.00 0.99% 15.93%
Nippon Sheet Glass 688.00 21.00 3.15% 121.94%
Tokyo Dome 1,299.00 1.00 0.08% 72.05%
Hitachi Zosen 803.00 11.00 1.39% 136.87%
Pacific Metals 2,084.00 34.00 1.66% 21.37%
Furukawa 1,274.00 24.00 1.92% 19.40%
Toho Zinc 2,271.00 31.00 1.38% 81.53%
Unitika 389.00 4.00 1.04% 27.54%
M3 Inc 8,152.00 202.00 2.54% 106.90%
Idemitsu Kosan Co Ltd 2,613.00 -21.00 -0.80% 11.48%
CyberAgent Inc 1,970.00 15.00 0.77% -55.18%
DIC Corp 2,840.00 23.00 0.82% 17.99%
Omron Corp 8,510.00 80.00 0.95% 49.04%
Japan Airlines 2,144.00 -6.00 -0.28% 16.59%
Japan Exchange Group Inc 2,661.50 -1.00 -0.04% 24.14%
Bandai Namco Holdings Inc 7,882.00 -7.00 -0.09% 44.81%


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Japan - Lagre markedet.