Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Japan - Lagre markedet.

Ok
width
height
Japan NIKKEI 225 Stock Market Index

Pris Dag År
NIKKEI 225 21440 169.59 0.80% 0.85%
Pris Dag År
Toyota Motor 6,637.00 -12.00 -0.18% 0.50%
Softbank 4,789.00 -16.00 -0.33% -9.00%
NTT Docomo 2,972.50 -17.50 -0.59% 16.84%
Nippon Telegraph & Telephone 2,440.00 -4.50 -0.18% -50.72%
Mitsubishi UFJ Financial 441.70 12.80 2.98% -13.90%
KDDI 3,097.00 22.00 0.72% 10.81%
Sony 6,716.00 -21.00 -0.31% 23.05%
Recruit Holdings 3,586.00 14.00 0.39% -0.86%
Sumitomo Mitsui Financial Group 3,066.00 82.50 2.77% -20.69%
Honda Motor 2,783.50 40.00 1.46% 0.49%
Japan Post 773.10 22.30 2.97% -36.32%
Fast Retailing 56,120.00 -660.00 -1.16% -15.43%
Japan Tobacco 2,115.50 34.50 1.66% -16.96%
Mitsubishi 2,459.50 35.00 1.44% -13.85%
Mizuho Financial 130.10 3.90 3.09% -17.29%
Central Japan 18,595.00 -400.00 -2.11% -18.91%
Canon 2,198.50 12.50 0.57% -29.08%
Denso 4,067.00 55.00 1.37% -7.36%
Fanuc 19,120.00 615.00 3.32% 4.28%
Seven & I Holdings 3,598.00 1.00 0.03% -5.69%
Daikin 15,515.00 285.00 1.87% 12.35%
Nissan 406.00 12.20 3.10% -46.94%
KAO 8,605.00 -35.00 -0.41% -3.13%
Shin-etsu Chemical 12,600.00 70.00 0.56% 35.72%
Tokio Marine 4,623.00 76.00 1.67% -17.21%
East Japan Railway 8,392.00 -172.00 -2.01% -19.77%
Chugai Pharma 14,795.00 -90.00 -0.60% 106.63%
Astellas Pharma 1,788.00 67.00 3.89% 18.61%
Takeda 4,123.00 -72.00 -1.72% 4.41%
Hitachi 3,458.00 49.00 1.44% -8.86%
Itochu 2,318.00 42.50 1.87% 15.93%
Mitsui 1,644.50 17.50 1.08% -1.02%
Shiseido 6,796.00 34.00 0.50% -18.65%
Daiichi Sankyo 9,250.00 -101.00 -1.08% 68.83%
Komatsu 2,182.00 56.00 2.63% -10.32%
Panasonic 949.90 20.30 2.18% 5.81%
Bridgestone 3,466.00 92.00 2.73% -15.09%
Suzuki Motor 3,665.00 -107.00 -2.84% -33.35%
Mitsubishi Electric 1,401.00 37.50 2.75% 0.61%
Eisai 7,837.00 136.00 1.77% 18.90%
Otsuka Holdings 4,342.00 34.00 0.79% 13.04%
JX Holdings 422.10 10.60 2.58% -17.12%
Dai-ichi Life 1,324.50 47.50 3.72% -18.44%
Mitsubishi Estate 1,720.50 -29.50 -1.69% -17.80%
Mitsui Fudosan 2,006.50 -43.50 -2.12% -26.47%
Kirin Holdings 2,136.00 7.00 0.33% -10.93%
Fujifilm 4,890.00 55.00 1.14% -8.80%
Tokyo Electron 21,895.00 -800.00 -3.53% 45.87%
Terumo 4,030.00 42.00 1.05% 26.73%
Fuji Heavy Industries 2,332.00 0.50 0.02% -12.68%
Kyocera 5,692.00 5.00 0.09% -17.11%
Asahi Kasei 849.80 26.80 3.26% -26.96%
Asahi Group 4,105.00 81.00 2.01% -15.76%
Sumitomo 1,261.50 20.00 1.61% -20.06%
Shionogi 5,998.00 107.00 1.82% -3.68%
AEON 2,309.50 -30.50 -1.30% 15.33%
Kubota 1,475.00 26.00 1.79% -10.71%
Yahoo Japan 459.00 -3.00 -0.65% 50.00%
Nippon Steel 997.00 22.80 2.34% -45.98%
Daiwa House 2,663.00 -39.00 -1.44% -20.96%
MS&AD Insurance 3,040.00 40.00 1.33% -12.01%
NTT DATA 1,242.00 -25.00 -1.97% -5.77%
Secom 9,161.00 1.00 0.01% -4.33%
Inpex 764.00 14.90 1.99% -15.43%
Nomura 451.50 15.80 3.63% 27.08%
Sumitomo Realty & Development 2,992.50 -62.50 -2.05% -27.54%
Sompo Japan Nip 3,645.00 73.00 2.04% -9.91%
Sumitomo Mitsui 3,031.00 66.00 2.23% -24.04%
Marubeni 514.50 11.00 2.18% -25.94%
Fujitsu 10,915.00 120.00 1.11% 42.87%
Kansai Electric Power 1,105.50 21.00 1.94% -17.71%
JFE Holdings 786.00 24.00 3.15% -49.44%
Mitsubishi Chem 633.90 10.70 1.72% -11.13%
TDK 9,790.00 20.00 0.20% 30.53%
Isuzu Motors 988.90 38.70 4.07% -20.12%
West Japan Railway 7,118.00 -214.00 -2.92% -16.89%
Olympus 1,757.50 -45.00 -2.50% 30.96%
Dentsu 2,559.00 96.00 3.90% -30.46%
Nitto Denko 5,740.00 90.00 1.59% 14.71%
Toyota Tsusho 2,657.00 69.00 2.67% -17.10%
Familymart Co., 1,924.00 44.00 2.34% -34.06%
Toray Industries 541.30 13.30 2.52% -27.16%
Mitsubishi Heavy Industries 2,775.00 66.50 2.46% -41.69%
Resona Holdings 363.90 10.50 2.97% -22.04%
Yamato Transport 2,216.00 9.00 0.41% -2.42%
Sumitomo Electric 1,241.50 14.50 1.18% -7.76%
All Nippon Airways 2,687.00 -39.00 -1.43% -27.14%
Chubu Electric Power 1,456.00 22.00 1.53% -5.85%
Tokyu Corporation 1,699.00 -32.00 -1.85% -13.93%
Kikkoman Corporation 5,160.00 -60.00 -1.15% 3.20%
Tokyo Gas 2,490.50 46.00 1.88% -8.64%
Kyowa Hakko Kirin 2,849.00 46.00 1.64% 33.51%
T&D Holdings 927.00 39.00 4.39% -20.57%
Rakuten 985.00 16.00 1.65% -14.35%
Sekisui House, 1,992.50 -2.00 -0.10% 12.03%
Daiwa Securities 442.00 13.80 3.22% -8.73%
Mitsubishi Motors 304.00 6.00 2.01% -41.09%
Sumitomo Metal Mining 2,935.00 58.00 2.02% 0.43%
Meiji Holdings 7,770.00 -20.00 -0.26% -1.65%
Taisei 3,715.00 15.00 0.41% -9.17%
Yamaha 5,010.00 -40.00 -0.79% -1.38%
Asahi Glass 3,255.00 80.00 2.52% -11.31%
Ajinomoto 1,791.50 -6.00 -0.33% -7.08%
Sony Financial 2,595.00 1.00 0.04% 7.99%
Yamaha Motor 1,559.00 57.00 3.79% -18.08%
Sumitomo Chemical 341.00 8.00 2.40% -28.21%
Trend Micro 5,930.00 0 0% 20.28%
Sumitomo Dainippon 1,457.00 14.00 0.97% -38.18%
Odakyu Electric Railway 2,564.00 -65.00 -2.47% -4.44%
Yaskawa Electric 4,015.00 105.00 2.69% 23.35%
Osaka Gas 2,088.00 15.00 0.72% 7.13%
Minebea 1,895.00 27.00 1.45% 18.81%
Ricoh 802.00 13.00 1.65% -24.05%
Showa Denko 2,575.00 45.00 1.78% -16.26%
Nissan Chemical 4,615.00 -25.00 -0.54% -0.75%
Kajima 1,215.00 20.00 1.67% -19.32%
Nikon Corporation 1,018.00 20.00 2.00% -34.58%
Tokyo Electric Power 369.00 6.00 1.65% -38.60%
Toto 4,120.00 30.00 0.73% -0.84%
Mazda Motor 673.00 18.00 2.75% -42.50%
Dai Nippon Printing 2,303.00 24.00 1.05% -5.96%
Oji Paper 543.00 9.00 1.69% -8.43%
Shimizu Corporation 905.00 12.00 1.34% 3.08%
Obayashi 1,005.00 9.00 0.90% 1.41%
Hitachi Construction Machinery 2,838.00 52.00 1.87% 10.13%
NEC 4,920.00 5.00 0.10% 20.59%
Keio 6,080.00 -200.00 -3.18% -19.26%
Seiko Epson 1,222.00 -4.00 -0.33% -24.57%
Nisshin Seifun 1,674.00 -17.00 -1.01% -36.45%
Nippon Express 5,390.00 60.00 1.13% -4.94%
Tobu Railway 3,685.00 -115.00 -3.03% 15.70%
NSK 816.00 18.00 2.26% -9.63%
Concordia Financial Group Ltd 334.00 8.00 2.45% -21.78%
Hino Motors, 740.00 21.00 2.92% -16.57%
Fuji Electric 2,959.00 72.00 2.49% -19.70%
Keisei Electric Railway 3,540.00 -70.00 -1.94% -13.76%
IHI 1,611.00 28.00 1.77% -35.35%
Toho 3,900.00 -40.00 -1.02% -16.84%
JGC 1,195.00 43.00 3.73% -16.08%
Yokogawa Electric 1,510.00 -15.00 -0.98% -29.14%
Chiba Bank 485.00 7.00 1.46% -9.51%
Toppan 1,695.00 20.00 1.19% 1.62%
Shizuoka Bank 664.00 20.00 3.11% -25.39%
Konami 3,705.00 35.00 0.95% -27.64%
NGK Insulators 1,568.00 40.00 2.62% 3.64%
Kuraray 1,141.00 35.00 3.16% -6.09%
Alps Electric 1,327.00 21.00 1.61% -25.41%
Konica Minolta 403.00 0 0% -60.10%
Mitsui Chemicals 2,202.00 67.00 3.14% -7.48%
Tosoh 1,497.00 33.00 2.25% 7.31%
JTEKT 877.00 24.00 2.81% -26.05%
Isetan Mitsukoshi 731.00 8.00 1.11% -21.06%
Fukuoka Financial 1,719.00 58.00 3.49% -12.61%
Kawasaki 1,726.00 36.00 2.13% -30.65%
Tokyu Fudosan 550.00 -3.00 -0.54% -13.66%
Sojitz 249.00 6.00 2.47% -29.86%
Tokai Carbon 961.00 33.00 3.56% -10.94%
Sumitomo Heavy Inds. 2,491.00 69.00 2.85% -28.73%
Sumco 1,712.00 35.00 2.09% 39.19%
Marui Group 1,932.00 29.00 1.52% -14.21%
Casio Computer 1,882.00 0 0% 48.31%
Advantest 5,510.00 -10.00 -0.18% 105.44%
Aozora Bank 1,963.00 47.00 2.45% -25.90%
Shinsei Bank 1,374.00 25.00 1.85% -12.65%
Comsys 2,982.00 78.00 2.69% 14.25%
J Front Retailing 943.00 23.00 2.50% -21.02%
Toyo Seikan Group 1,191.00 46.00 4.02% -42.93%
Taiheiyo Cement 2,570.00 20.00 0.78% -22.59%
Amada Holdings 988.00 42.00 4.44% -12.10%
Nh Foods 3,915.00 -40.00 -1.01% -13.29%
Haseko 1,304.00 -2.00 -0.15% 16.95%
Mitsubishi Materials 2,471.00 54.00 2.23% -12.65%
Nichirei 2,858.00 -36.00 -1.24% 4.23%
Teijin 1,749.00 32.00 1.86% -2.29%
Yokohama Rubber 1,581.00 26.00 1.67% -16.79%
Ebara 2,580.00 33.00 1.30% -6.15%
Mitsui OSK Lines 2,034.00 88.00 4.52% -13.89%
Taiyo Yuden 2,981.00 11.00 0.37% 46.34%
Kobelco 405.00 9.00 2.27% -42.55%
Nippon Yusen 1,592.00 42.00 2.71% -2.99%
Dainippon Screen 5,100.00 -150.00 -2.86% 27.98%
Nippon Electric Glass 1,696.00 37.00 2.23% -36.19%
Denki Kagaku Kogyo 2,727.00 93.00 3.53% -14.65%
Credit Saison 1,273.00 59.00 4.86% 8.62%
Takashimaya 1,055.00 23.00 2.23% -11.79%
Takara 859.00 20.00 2.38% -34.48%
Ube Industries 1,959.00 64.00 3.38% -6.31%
Matsui Securities 822.00 17.00 2.11% -21.19%
Tokyo Tatemono 1,375.00 -28.00 -2.00% 12.89%
Dena Co 1,516.00 39.00 2.64% -30.23%
Japan Steel Works 1,606.00 34.00 2.16% -2.96%
Furukawa Electric 2,648.00 51.00 1.96% -6.00%
Mitsubishi Logistics 2,680.00 43.00 1.63% -9.70%
NTN 236.00 14.00 6.31% -18.90%
Nippon Kayaku 1,067.00 12.00 1.14% -15.18%
Nippon Paper 1,588.00 9.00 0.57% -18.23%
Citizen Holdings 381.00 6.00 1.60% -24.10%
Nisshinbo 793.00 24.00 3.12% 3.26%
Chiyoda 261.00 0 0% -11.53%
GS Yuasa 1,876.00 47.00 2.57% -3.00%
Dowa 3,525.00 355.00 11.20% 4.75%
Maruha Nichiro Corp 2,291.00 12.00 0.53% -33.30%
Tokuyama 2,589.00 82.00 3.27% 4.52%
Nippon Suisan Kaisha 500.00 1.00 0.20% -23.66%
Okuma 4,675.00 140.00 3.09% -12.29%
Kawasaki Kisen 1,221.00 56.00 4.81% -3.71%
Sumitomo Osaka Cement 3,815.00 5.00 0.13% -13.49%
Sky Perfect JSAT 445.00 2.00 0.45% 5.45%
Mitsui Mining & Smelting 2,363.00 90.00 3.96% 7.80%
Sapporo Group 2,177.00 21.00 0.97% -7.91%
Fujikura 319.00 15.00 4.93% -13.55%
Mitsui Engineering & Shipbuilding 576.00 32.00 5.88% -34.10%
Toyobo 1,519.00 27.00 1.81% 23.60%
Nippon Light 182.00 5.00 2.82% -21.55%
Oki Electric 1,094.00 -2.00 -0.18% -21.35%
Nippon Sheet Glass 416.00 19.00 4.79% -44.46%
Tokyo Dome 907.00 12.00 1.34% -18.58%
Hitachi Zosen 402.00 9.00 2.29% 10.14%
Pacific Metals 1,685.00 22.00 1.32% -24.94%
Furukawa 1,122.00 -1.00 -0.09% -18.04%
Toho Zinc 1,491.00 50.00 3.47% -36.12%
Unitika 351.00 6.00 1.74% -1.68%