|
|
Pris |
|
|
Dag |
År |
Dato |
7203
|
Toyota Motor
|
8,351.00 |
|
139.00 |
1.69% |
27.11% |
2021-04-22 |
9984
|
Softbank
|
10,005.00 |
|
83.00 |
0.84% |
124.88% |
2021-04-22 |
9432
|
Nippon Telegraph & Telephone
|
2,784.00 |
|
6.50 |
0.23% |
7.87% |
2021-04-22 |
8306
|
Mitsubishi UFJ Financial
|
574.80 |
|
3.50 |
0.61% |
37.31% |
2021-04-22 |
9433
|
KDDI
|
3,367.00 |
|
11.00 |
0.33% |
4.70% |
2021-04-22 |
6758
|
Sony
|
11,610.00 |
|
35.00 |
0.30% |
71.72% |
2021-04-22 |
6098
|
Recruit Holdings
|
4,992.00 |
|
97.00 |
1.98% |
80.97% |
2021-04-22 |
8316
|
Sumitomo Mitsui Financial Group
|
3,766.00 |
|
24.00 |
0.64% |
37.97% |
2021-04-22 |
7267
|
Honda Motor
|
3,229.00 |
|
40.00 |
1.25% |
32.61% |
2021-04-22 |
6178
|
Japan Post
|
897.00 |
|
0.90 |
0.10% |
7.59% |
2021-04-22 |
9983
|
Fast Retailing
|
86,020.00 |
|
340.00 |
0.40% |
77.18% |
2021-04-22 |
2914
|
Japan Tobacco
|
2,069.50 |
|
4.50 |
0.22% |
4.52% |
2021-04-22 |
8058
|
Mitsubishi
|
3,001.00 |
|
9.00 |
0.30% |
36.97% |
2021-04-22 |
8411
|
Mizuho Financial
|
1,514.00 |
|
8.50 |
0.56% |
1,143.02% |
2021-04-22 |
9022
|
Central Japan
|
15,130.00 |
|
-65.00 |
-0.43% |
-12.42% |
2021-04-22 |
7751
|
Canon
|
2,525.50 |
|
39.50 |
1.59% |
17.74% |
2021-04-22 |
6902
|
Denso
|
6,906.00 |
|
28.00 |
0.41% |
82.75% |
2021-04-22 |
6954
|
Fanuc
|
25,990.00 |
|
160.00 |
0.62% |
70.43% |
2021-04-22 |
3382
|
Seven & I Holdings
|
4,463.00 |
|
8.00 |
0.18% |
25.72% |
2021-04-22 |
6367
|
Daikin
|
21,885.00 |
|
255.00 |
1.18% |
64.61% |
2021-04-22 |
7201
|
Nissan
|
548.60 |
|
1.70 |
0.31% |
55.94% |
2021-04-22 |
4452
|
KAO
|
7,122.00 |
|
58.00 |
0.82% |
-18.68% |
2021-04-22 |
4063
|
Shin-etsu Chemical
|
19,220.00 |
|
520.00 |
2.78% |
65.19% |
2021-04-22 |
8766
|
Tokio Marine
|
5,316.00 |
|
45.00 |
0.85% |
8.58% |
2021-04-22 |
9020
|
East Japan Railway
|
7,139.00 |
|
-47.00 |
-0.65% |
-12.45% |
2021-04-22 |
4519
|
Chugai Pharma
|
4,302.00 |
|
72.00 |
1.70% |
-67.48% |
2021-04-22 |
4503
|
Astellas Pharma
|
1,661.50 |
|
28.00 |
1.71% |
-5.00% |
2021-04-22 |
4502
|
Takeda
|
3,670.00 |
|
64.00 |
1.77% |
-1.00% |
2021-04-22 |
6501
|
Hitachi
|
5,039.00 |
|
66.00 |
1.33% |
74.06% |
2021-04-22 |
8001
|
Itochu
|
3,434.00 |
|
28.00 |
0.82% |
61.49% |
2021-04-22 |
8031
|
Mitsui
|
2,267.00 |
|
4.00 |
0.18% |
54.96% |
2021-04-22 |
4911
|
Shiseido
|
7,638.00 |
|
123.00 |
1.64% |
15.62% |
2021-04-22 |
4568
|
Daiichi Sankyo
|
2,983.50 |
|
29.00 |
0.98% |
-60.54% |
2021-04-22 |
6301
|
Komatsu
|
3,205.00 |
|
56.00 |
1.78% |
67.93% |
2021-04-22 |
6752
|
Panasonic
|
1,344.00 |
|
15.50 |
1.17% |
79.51% |
2021-04-22 |
5108
|
Bridgestone
|
4,429.00 |
|
99.00 |
2.29% |
36.07% |
2021-04-22 |
7269
|
Suzuki Motor
|
4,415.00 |
|
40.00 |
0.91% |
43.58% |
2021-04-22 |
6503
|
Mitsubishi Electric
|
1,625.00 |
|
27.00 |
1.69% |
27.65% |
2021-04-22 |
4523
|
Eisai
|
7,224.00 |
|
8.00 |
0.11% |
2.09% |
2021-04-22 |
4578
|
Otsuka Holdings
|
4,246.00 |
|
2.00 |
0.05% |
-1.12% |
2021-04-22 |
5020
|
JX Holdings
|
465.70 |
|
-1.80 |
-0.39% |
27.17% |
2021-04-22 |
8750
|
Dai-ichi Life
|
1,925.00 |
|
7.50 |
0.39% |
54.00% |
2021-04-22 |
8802
|
Mitsubishi Estate
|
1,809.00 |
|
10.50 |
0.58% |
5.67% |
2021-04-22 |
8801
|
Mitsui Fudosan
|
2,323.50 |
|
15.00 |
0.65% |
24.62% |
2021-04-22 |
2503
|
Kirin Holdings
|
2,020.00 |
|
5.00 |
0.25% |
-3.05% |
2021-04-22 |
4901
|
Fujifilm
|
6,998.00 |
|
148.00 |
2.16% |
36.89% |
2021-04-22 |
8035
|
Tokyo Electron
|
49,180.00 |
|
1,750.00 |
3.69% |
123.55% |
2021-04-22 |
4543
|
Terumo
|
4,058.00 |
|
85.00 |
2.14% |
13.10% |
2021-04-22 |
7270
|
Fuji Heavy Industries
|
2,071.00 |
|
15.00 |
0.73% |
1.20% |
2021-04-22 |
6971
|
Kyocera
|
6,936.00 |
|
62.00 |
0.90% |
20.06% |
2021-04-22 |
3407
|
Asahi Kasei
|
1,209.50 |
|
21.00 |
1.77% |
66.28% |
2021-04-22 |
2502
|
Asahi Group
|
4,523.00 |
|
69.00 |
1.55% |
25.60% |
2021-04-22 |
8053
|
Sumitomo
|
1,491.00 |
|
1.50 |
0.10% |
25.14% |
2021-04-22 |
4507
|
Shionogi
|
5,613.00 |
|
68.00 |
1.23% |
0.30% |
2021-04-22 |
8267
|
AEON
|
3,010.00 |
|
13.00 |
0.43% |
38.61% |
2021-04-22 |
6326
|
Kubota
|
2,496.00 |
|
32.00 |
1.30% |
97.23% |
2021-04-22 |
4689
|
Yahoo Japan
|
537.10 |
|
-3.40 |
-0.63% |
37.37% |
2021-04-22 |
5401
|
Nippon Steel
|
1,854.50 |
|
42.00 |
2.32% |
123.22% |
2021-04-22 |
1925
|
Daiwa House
|
3,254.00 |
|
57.00 |
1.78% |
21.03% |
2021-04-22 |
8725
|
MS&AD Insurance
|
3,128.00 |
|
-1.00 |
-0.03% |
4.72% |
2021-04-22 |
9613
|
NTT DATA
|
1,651.00 |
|
17.00 |
1.04% |
61.39% |
2021-04-22 |
9735
|
Secom
|
8,974.00 |
|
47.00 |
0.53% |
-0.95% |
2021-04-22 |
1605
|
Inpex
|
731.00 |
|
0 |
0% |
12.25% |
2021-04-22 |
8604
|
Nomura
|
563.20 |
|
-1.40 |
-0.25% |
30.49% |
2021-04-22 |
8830
|
Sumitomo Realty & Development
|
3,517.00 |
|
-17.00 |
-0.48% |
26.69% |
2021-04-22 |
8630
|
Sompo Japan Nip
|
3,998.00 |
|
-2.00 |
-0.05% |
20.02% |
2021-04-22 |
8309
|
Sumitomo Mitsui
|
3,682.00 |
|
32.00 |
0.88% |
17.75% |
2021-04-22 |
8002
|
Marubeni
|
889.00 |
|
7.20 |
0.82% |
78.44% |
2021-04-22 |
6702
|
Fujitsu
|
15,820.00 |
|
205.00 |
1.31% |
53.82% |
2021-04-22 |
9503
|
Kansai Electric Power
|
1,075.00 |
|
5.00 |
0.47% |
-7.13% |
2021-04-22 |
5411
|
JFE Holdings
|
1,368.00 |
|
34.00 |
2.55% |
102.37% |
2021-04-22 |
4188
|
Mitsubishi Chem
|
824.30 |
|
5.70 |
0.70% |
34.19% |
2021-04-22 |
6762
|
TDK
|
14,760.00 |
|
-10.00 |
-0.07% |
70.64% |
2021-04-22 |
7202
|
Isuzu Motors
|
1,099.00 |
|
4.00 |
0.37% |
49.52% |
2021-04-22 |
9021
|
West Japan Railway
|
5,559.00 |
|
-22.00 |
-0.39% |
-18.29% |
2021-04-22 |
7733
|
Olympus
|
2,226.50 |
|
63.00 |
2.91% |
35.35% |
2021-04-22 |
4324
|
Dentsu
|
3,215.00 |
|
45.00 |
1.42% |
56.68% |
2021-04-22 |
6988
|
Nitto Denko
|
9,250.00 |
|
40.00 |
0.43% |
85.56% |
2021-04-22 |
8015
|
Toyota Tsusho
|
4,705.00 |
|
55.00 |
1.18% |
96.37% |
2021-04-22 |
3402
|
Toray Industries
|
678.90 |
|
8.00 |
1.19% |
42.18% |
2021-04-22 |
7011
|
Mitsubishi Heavy Industries
|
3,182.00 |
|
18.00 |
0.57% |
20.55% |
2021-04-22 |
8308
|
Resona Holdings
|
438.80 |
|
-1.40 |
-0.32% |
34.77% |
2021-04-22 |
9064
|
Yamato Transport
|
2,929.00 |
|
11.00 |
0.38% |
54.89% |
2021-04-22 |
5802
|
Sumitomo Electric
|
1,625.00 |
|
9.50 |
0.59% |
52.22% |
2021-04-22 |
9202
|
Ana Holdings INC
|
2,289.00 |
|
-17.00 |
-0.74% |
-3.27% |
2021-04-22 |
9502
|
Chubu Electric Power
|
1,295.50 |
|
-2.00 |
-0.15% |
-15.74% |
2021-04-22 |
9005
|
Tokyu Corporation
|
1,331.00 |
|
-7.00 |
-0.52% |
-17.99% |
2021-04-22 |
2801
|
Kikkoman Corporation
|
6,400.00 |
|
170.00 |
2.73% |
31.55% |
2021-04-22 |
9531
|
Tokyo Gas
|
2,237.00 |
|
-17.50 |
-0.78% |
-14.72% |
2021-04-22 |
4151
|
Kyowa Hakko Kirin
|
3,305.00 |
|
75.00 |
2.32% |
35.73% |
2021-04-22 |
8795
|
T&D Holdings
|
1,288.00 |
|
-2.00 |
-0.16% |
51.35% |
2021-04-22 |
4755
|
Rakuten
|
1,295.00 |
|
36.00 |
2.86% |
41.84% |
2021-04-22 |
1928
|
Sekisui House,
|
2,282.00 |
|
16.00 |
0.71% |
27.02% |
2021-04-22 |
8601
|
Daiwa Securities
|
561.40 |
|
-1.40 |
-0.25% |
31.29% |
2021-04-22 |
7211
|
Mitsubishi Motors
|
286.00 |
|
5.00 |
1.78% |
-1.04% |
2021-04-22 |
5713
|
Sumitomo Metal Mining
|
4,579.00 |
|
42.00 |
0.93% |
81.78% |
2021-04-22 |
2269
|
Meiji Holdings
|
6,810.00 |
|
-10.00 |
-0.15% |
-10.51% |
2021-04-22 |
1801
|
Taisei
|
4,105.00 |
|
15.00 |
0.37% |
26.50% |
2021-04-22 |
7951
|
Yamaha
|
6,000.00 |
|
80.00 |
1.35% |
43.03% |
2021-04-22 |
5201
|
Asahi Glass
|
4,995.00 |
|
100.00 |
2.04% |
99.08% |
2021-04-22 |
2802
|
Ajinomoto
|
2,185.50 |
|
7.50 |
0.34% |
12.97% |
2021-04-22 |
7272
|
Yamaha Motor
|
2,722.00 |
|
17.00 |
0.63% |
115.52% |
2021-04-22 |
4005
|
Sumitomo Chemical
|
560.00 |
|
6.00 |
1.08% |
78.34% |
2021-04-22 |
4704
|
Trend Micro
|
5,200.00 |
|
10.00 |
0.19% |
2.77% |
2021-04-22 |
4506
|
Sumitomo Dainippon
|
1,832.00 |
|
-3.00 |
-0.16% |
24.71% |
2021-04-22 |
9007
|
Odakyu Electric Railway
|
2,794.00 |
|
-7.00 |
-0.25% |
14.74% |
2021-04-22 |
6506
|
Yaskawa Electric
|
5,100.00 |
|
20.00 |
0.39% |
58.39% |
2021-04-22 |
9532
|
Osaka Gas
|
2,012.00 |
|
-1.00 |
-0.05% |
-6.24% |
2021-04-22 |
6479
|
Minebea
|
2,738.00 |
|
46.00 |
1.71% |
68.18% |
2021-04-22 |
7752
|
Ricoh
|
1,158.00 |
|
17.00 |
1.49% |
66.14% |
2021-04-22 |
4004
|
Showa Denko
|
3,255.00 |
|
30.00 |
0.93% |
41.34% |
2021-04-22 |
4021
|
Nissan Chemical
|
5,790.00 |
|
50.00 |
0.87% |
47.52% |
2021-04-22 |
1812
|
Kajima
|
1,509.00 |
|
3.00 |
0.20% |
40.37% |
2021-04-22 |
7731
|
Nikon Corporation
|
985.00 |
|
1.00 |
0.10% |
1.55% |
2021-04-22 |
9501
|
Tokyo Electric Power
|
311.00 |
|
-2.00 |
-0.64% |
-17.29% |
2021-04-22 |
5332
|
Toto
|
6,110.00 |
|
10.00 |
0.16% |
70.20% |
2021-04-22 |
7261
|
Mazda Motor
|
844.00 |
|
20.00 |
2.43% |
52.62% |
2021-04-22 |
7912
|
Dai Nippon Printing
|
2,206.00 |
|
18.00 |
0.82% |
-1.21% |
2021-04-22 |
3861
|
Oji Paper
|
690.00 |
|
-2.00 |
-0.29% |
23.21% |
2021-04-22 |
1803
|
Shimizu Corporation
|
881.00 |
|
0 |
0% |
7.57% |
2021-04-22 |
1802
|
Obayashi
|
997.00 |
|
-2.00 |
-0.20% |
9.20% |
2021-04-22 |
6305
|
Hitachi Construction Machinery
|
3,230.00 |
|
10.00 |
0.31% |
28.89% |
2021-04-22 |
6701
|
NEC
|
6,220.00 |
|
40.00 |
0.65% |
56.09% |
2021-04-22 |
9008
|
Keio
|
6,770.00 |
|
-20.00 |
-0.29% |
6.95% |
2021-04-22 |
6724
|
Seiko Epson
|
1,903.00 |
|
24.00 |
1.28% |
80.55% |
2021-04-22 |
2002
|
Nisshin Seifun
|
1,743.00 |
|
1.00 |
0.06% |
4.06% |
2021-04-22 |
9062
|
Nippon Express
|
7,790.00 |
|
40.00 |
0.52% |
53.35% |
2021-04-22 |
9001
|
Tobu Railway
|
2,743.00 |
|
-9.00 |
-0.33% |
-25.05% |
2021-04-22 |
6471
|
NSK
|
1,055.00 |
|
14.00 |
1.34% |
54.47% |
2021-04-22 |
7186
|
Concordia Financial Group Ltd
|
416.00 |
|
4.00 |
0.97% |
33.76% |
2021-04-22 |
7205
|
Hino Motors,
|
866.00 |
|
1.00 |
0.12% |
50.87% |
2021-04-22 |
6504
|
Fuji Electric
|
4,770.00 |
|
85.00 |
1.81% |
94.93% |
2021-04-22 |
9009
|
Keisei Electric Railway
|
3,265.00 |
|
20.00 |
0.62% |
5.49% |
2021-04-22 |
7013
|
IHI
|
2,068.00 |
|
30.00 |
1.47% |
64.26% |
2021-04-22 |
9602
|
Toho
|
4,325.00 |
|
0 |
0% |
24.64% |
2021-04-22 |
1963
|
JGC
|
1,234.00 |
|
9.00 |
0.73% |
28.54% |
2021-04-22 |
6841
|
Yokogawa Electric
|
1,978.00 |
|
17.00 |
0.87% |
43.85% |
2021-04-22 |
8331
|
Chiba Bank
|
679.00 |
|
6.00 |
0.89% |
40.29% |
2021-04-22 |
7911
|
Toppan
|
1,861.00 |
|
8.00 |
0.43% |
19.14% |
2021-04-22 |
8355
|
Shizuoka Bank
|
836.00 |
|
11.00 |
1.33% |
33.97% |
2021-04-22 |
9766
|
Konami
|
6,420.00 |
|
30.00 |
0.47% |
95.14% |
2021-04-22 |
5333
|
NGK Insulators
|
1,927.00 |
|
13.00 |
0.68% |
47.44% |
2021-04-22 |
3405
|
Kuraray
|
1,190.00 |
|
4.00 |
0.34% |
12.58% |
2021-04-22 |
6770
|
Alps Electric
|
1,279.00 |
|
-8.00 |
-0.62% |
30.24% |
2021-04-22 |
4902
|
Konica Minolta
|
593.00 |
|
3.00 |
0.51% |
52.05% |
2021-04-22 |
4183
|
Mitsui Chemicals
|
3,515.00 |
|
60.00 |
1.74% |
78.43% |
2021-04-22 |
4042
|
Tosoh
|
2,049.00 |
|
18.00 |
0.89% |
57.25% |
2021-04-22 |
6473
|
JTEKT
|
1,050.00 |
|
21.00 |
2.04% |
41.32% |
2021-04-22 |
3099
|
Isetan Mitsukoshi
|
692.00 |
|
-1.00 |
-0.14% |
6.30% |
2021-04-22 |
8354
|
Fukuoka Financial
|
1,829.00 |
|
11.00 |
0.61% |
30.46% |
2021-04-22 |
7012
|
Kawasaki
|
2,502.00 |
|
65.00 |
2.67% |
66.69% |
2021-04-22 |
3289
|
Tokyu Fudosan
|
570.00 |
|
2.00 |
0.35% |
13.55% |
2021-04-22 |
2768
|
Sojitz
|
305.00 |
|
2.00 |
0.66% |
22.00% |
2021-04-22 |
5301
|
Tokai Carbon
|
1,743.00 |
|
26.00 |
1.51% |
96.51% |
2021-04-22 |
6302
|
Sumitomo Heavy Inds.
|
3,105.00 |
|
45.00 |
1.47% |
44.76% |
2021-04-22 |
3436
|
Sumco
|
2,791.00 |
|
60.00 |
2.20% |
89.86% |
2021-04-22 |
8252
|
Marui Group
|
1,987.00 |
|
15.00 |
0.76% |
19.48% |
2021-04-22 |
6952
|
Casio Computer
|
1,853.00 |
|
10.00 |
0.54% |
10.04% |
2021-04-22 |
6857
|
Advantest
|
10,180.00 |
|
170.00 |
1.70% |
104.21% |
2021-04-22 |
8304
|
Aozora Bank
|
2,306.00 |
|
7.00 |
0.30% |
19.92% |
2021-04-22 |
8303
|
Shinsei Bank
|
1,564.00 |
|
-8.00 |
-0.51% |
17.68% |
2021-04-22 |
1721
|
Comsys
|
3,395.00 |
|
35.00 |
1.04% |
16.79% |
2021-04-22 |
3086
|
J Front Retailing
|
928.00 |
|
12.00 |
1.31% |
9.56% |
2021-04-22 |
5901
|
Toyo Seikan Group
|
1,245.00 |
|
-4.00 |
-0.32% |
18.46% |
2021-04-22 |
5233
|
Taiheiyo Cement
|
2,724.00 |
|
4.00 |
0.15% |
33.92% |
2021-04-22 |
6113
|
Amada Holdings
|
1,189.00 |
|
24.00 |
2.06% |
31.38% |
2021-04-22 |
2282
|
Nh Foods
|
4,815.00 |
|
35.00 |
0.73% |
36.40% |
2021-04-22 |
1808
|
Haseko
|
1,508.00 |
|
0 |
0% |
31.47% |
2021-04-22 |
5711
|
Mitsubishi Materials
|
2,393.00 |
|
-3.00 |
-0.13% |
13.36% |
2021-04-22 |
2871
|
Nichirei
|
2,730.00 |
|
-12.00 |
-0.44% |
-3.87% |
2021-04-22 |
3401
|
Teijin
|
1,779.00 |
|
-17.00 |
-0.95% |
2.89% |
2021-04-22 |
5101
|
Yokohama Rubber
|
2,053.00 |
|
30.00 |
1.48% |
51.18% |
2021-04-22 |
6361
|
Ebara
|
4,750.00 |
|
110.00 |
2.37% |
112.24% |
2021-04-22 |
9104
|
Mitsui OSK Lines
|
4,105.00 |
|
170.00 |
4.32% |
126.92% |
2021-04-22 |
6976
|
Taiyo Yuden
|
5,050.00 |
|
65.00 |
1.30% |
79.91% |
2021-04-22 |
5406
|
Kobelco
|
735.00 |
|
12.00 |
1.66% |
116.18% |
2021-04-22 |
9101
|
Nippon Yusen
|
4,020.00 |
|
115.00 |
2.94% |
190.88% |
2021-04-22 |
7735
|
Dainippon Screen
|
10,460.00 |
|
310.00 |
3.05% |
120.91% |
2021-04-22 |
5214
|
Nippon Electric Glass
|
2,658.00 |
|
21.00 |
0.80% |
87.98% |
2021-04-22 |
4061
|
Denki Kagaku Kogyo
|
4,465.00 |
|
70.00 |
1.59% |
74.96% |
2021-04-22 |
8253
|
Credit Saison
|
1,225.00 |
|
10.00 |
0.82% |
7.08% |
2021-04-22 |
8233
|
Takashimaya
|
1,109.00 |
|
-7.00 |
-0.63% |
18.48% |
2021-04-22 |
2531
|
Takara
|
1,437.00 |
|
36.00 |
2.57% |
84.94% |
2021-04-22 |
4208
|
Ube Industries
|
2,280.00 |
|
26.00 |
1.15% |
31.11% |
2021-04-22 |
8628
|
Matsui Securities
|
892.00 |
|
6.00 |
0.68% |
10.81% |
2021-04-22 |
8804
|
Tokyo Tatemono
|
1,577.00 |
|
7.00 |
0.45% |
39.07% |
2021-04-22 |
2432
|
Dena Co
|
2,162.00 |
|
32.00 |
1.50% |
64.79% |
2021-04-22 |
5631
|
Japan Steel Works
|
2,603.00 |
|
57.00 |
2.24% |
109.24% |
2021-04-22 |
5801
|
Furukawa Electric
|
2,878.00 |
|
4.00 |
0.14% |
50.21% |
2021-04-22 |
9301
|
Mitsubishi Logistics
|
3,140.00 |
|
-30.00 |
-0.95% |
39.12% |
2021-04-22 |
6472
|
NTN
|
326.00 |
|
5.00 |
1.56% |
73.40% |
2021-04-22 |
4272
|
Nippon Kayaku
|
1,041.00 |
|
7.00 |
0.68% |
3.89% |
2021-04-22 |
3863
|
Nippon Paper
|
1,298.00 |
|
4.00 |
0.31% |
-16.42% |
2021-04-22 |
7762
|
Citizen Holdings
|
358.00 |
|
-3.00 |
-0.83% |
1.13% |
2021-04-22 |
3105
|
Nisshinbo
|
827.00 |
|
9.00 |
1.10% |
20.73% |
2021-04-22 |
6366
|
Chiyoda
|
489.00 |
|
6.00 |
1.24% |
119.28% |
2021-04-22 |
6674
|
GS Yuasa
|
2,899.00 |
|
15.00 |
0.52% |
104.73% |
2021-04-22 |
5714
|
Dowa
|
4,445.00 |
|
0 |
0% |
53.75% |
2021-04-22 |
1333
|
Maruha Nichiro Corp
|
2,453.00 |
|
-4.00 |
-0.16% |
7.26% |
2021-04-22 |
4043
|
Tokuyama
|
2,760.00 |
|
8.00 |
0.29% |
24.55% |
2021-04-22 |
1332
|
Nippon Suisan Kaisha
|
499.00 |
|
0 |
0% |
5.05% |
2021-04-22 |
6103
|
Okuma
|
6,000.00 |
|
40.00 |
0.67% |
71.43% |
2021-04-22 |
9107
|
Kawasaki Kisen
|
2,831.00 |
|
104.00 |
3.81% |
190.66% |
2021-04-22 |
5232
|
Sumitomo Osaka Cement
|
3,575.00 |
|
30.00 |
0.85% |
1.56% |
2021-04-22 |
9412
|
Sky Perfect JSAT
|
489.00 |
|
1.00 |
0.20% |
24.74% |
2021-04-22 |
5706
|
Mitsui Mining & Smelting
|
3,575.00 |
|
30.00 |
0.85% |
87.76% |
2021-04-22 |
2501
|
Sapporo Group
|
2,155.00 |
|
25.00 |
1.17% |
8.51% |
2021-04-22 |
5803
|
Fujikura
|
518.00 |
|
8.00 |
1.57% |
87.68% |
2021-04-22 |
7003
|
Mitsui Engineering & Shipbuilding
|
511.00 |
|
5.00 |
0.99% |
-7.93% |
2021-04-22 |
3101
|
Toyobo
|
1,367.00 |
|
14.00 |
1.03% |
11.96% |
2021-04-22 |
5703
|
Nippon Light
|
2,087.00 |
|
20.00 |
0.97% |
1,142.26% |
2021-04-22 |
6703
|
Oki Electric
|
1,121.00 |
|
11.00 |
0.99% |
15.93% |
2021-04-22 |
5202
|
Nippon Sheet Glass
|
688.00 |
|
21.00 |
3.15% |
121.94% |
2021-04-22 |
9681
|
Tokyo Dome
|
1,299.00 |
|
1.00 |
0.08% |
72.05% |
2021-04-22 |
7004
|
Hitachi Zosen
|
803.00 |
|
11.00 |
1.39% |
136.87% |
2021-04-22 |
5541
|
Pacific Metals
|
2,084.00 |
|
34.00 |
1.66% |
21.37% |
2021-04-22 |
5715
|
Furukawa
|
1,274.00 |
|
24.00 |
1.92% |
19.40% |
2021-04-22 |
5707
|
Toho Zinc
|
2,271.00 |
|
31.00 |
1.38% |
81.53% |
2021-04-22 |
3103
|
Unitika
|
389.00 |
|
4.00 |
1.04% |
27.54% |
2021-04-22 |
2413
|
M3 Inc
|
8,152.00 |
|
202.00 |
2.54% |
106.90% |
2021-04-22 |
5019
|
Idemitsu Kosan Co Ltd
|
2,613.00 |
|
-21.00 |
-0.80% |
11.48% |
2021-04-22 |
4751
|
CyberAgent Inc
|
1,970.00 |
|
15.00 |
0.77% |
-55.18% |
2021-04-22 |
4631
|
DIC Corp
|
2,840.00 |
|
23.00 |
0.82% |
17.99% |
2021-04-22 |
6645
|
Omron Corp
|
8,510.00 |
|
80.00 |
0.95% |
49.04% |
2021-04-22 |
9201
|
Japan Airlines
|
2,144.00 |
|
-6.00 |
-0.28% |
16.59% |
2021-04-22 |
8697
|
Japan Exchange Group Inc
|
2,661.50 |
|
-1.00 |
-0.04% |
24.14% |
2021-04-22 |
7832
|
Bandai Namco Holdings Inc
|
7,882.00 |
|
-7.00 |
-0.09% |
44.81% |
2021-04-22 |