Ok
width
height
Japan NIKKEI 225 Stock Market Index

Pris Dag År
NIKKEI 225 28519 -179.08 -0.62% 19.16%
Pris Dag År
Toyota Motor 7,810.00 -53.00 -0.67% 1.60%
Softbank 8,740.00 171.00 2.00% 79.39%
Nippon Telegraph & Telephone 2,765.00 0 0% -1.65%
Mitsubishi UFJ Financial 506.30 5.20 1.04% -12.02%
KDDI 3,271.00 33.00 1.02% 0.52%
Sony 10,640.00 -110.00 -1.02% 34.07%
Recruit Holdings 4,560.00 -8.00 -0.18% 7.70%
Sumitomo Mitsui Financial Group 3,564.00 20.00 0.56% -9.54%
Honda Motor 2,875.50 -43.50 -1.49% -4.88%
Japan Post 876.90 6.70 0.77% -14.11%
Fast Retailing 91,460.00 -2,200.00 -2.35% 40.25%
Japan Tobacco 2,050.00 -5.00 -0.24% -15.18%
Mitsubishi 2,687.50 -3.50 -0.13% -6.41%
Mizuho Financial 1,442.00 4.50 0.31% 776.60%
Central Japan 14,625.00 -25.00 -0.17% -33.07%
Canon 2,222.00 147.50 7.11% -27.48%
Denso 5,808.00 -124.00 -2.09% 18.43%
Fanuc 27,350.00 -325.00 -1.17% 33.12%
Seven & I Holdings 3,931.00 -21.00 -0.53% -7.66%
Daikin 23,615.00 -180.00 -0.76% 51.82%
Nissan 538.00 -0.80 -0.15% -13.96%
KAO 7,833.00 -40.00 -0.51% -14.23%
Shin-etsu Chemical 19,260.00 180.00 0.94% 55.70%
Tokio Marine 5,658.00 15.00 0.27% -7.41%
East Japan Railway 6,694.00 -10.00 -0.15% -32.42%
Chugai Pharma 5,889.00 87.00 1.50% -44.13%
Astellas Pharma 1,662.50 8.00 0.48% -12.98%
Takeda 3,633.00 -57.00 -1.54% -17.54%
Hitachi 4,367.00 27.00 0.62% -3.90%
Itochu 3,148.00 11.00 0.35% 23.16%
Mitsui 1,997.00 -3.00 -0.15% 2.33%
Shiseido 6,630.00 -58.00 -0.87% -15.79%
Daiichi Sankyo 3,648.00 1.00 0.03% -50.70%
Komatsu 3,040.00 20.00 0.66% 16.07%
Panasonic 1,280.50 -8.50 -0.66% 15.73%
Bridgestone 3,916.00 16.00 0.41% -1.76%
Suzuki Motor 5,189.00 -31.00 -0.59% 7.39%
Mitsubishi Electric 1,681.00 -1.00 -0.06% 10.09%
Eisai 7,644.00 46.00 0.61% -7.06%
Otsuka Holdings 4,412.00 -9.00 -0.20% -11.39%
JX Holdings 435.20 8.40 1.97% -12.19%
Dai-ichi Life 1,771.00 10.50 0.60% 2.28%
Mitsubishi Estate 1,672.50 2.00 0.12% -19.22%
Mitsui Fudosan 2,077.00 -5.00 -0.24% -23.88%
Kirin Holdings 2,340.50 -10.50 -0.45% -5.91%
Fujifilm 6,142.00 10.00 0.16% 7.94%
Tokyo Electron 44,250.00 2,000.00 4.73% 76.65%
Terumo 4,150.00 -86.00 -2.03% 4.85%
Fuji Heavy Industries 2,054.00 -58.00 -2.75% -25.05%
Kyocera 6,760.00 35.00 0.52% -11.82%
Asahi Kasei 1,145.50 -2.50 -0.22% -3.37%
Asahi Group 4,198.00 -19.00 -0.45% -15.55%
Sumitomo 1,440.50 3.00 0.21% -11.49%
Shionogi 5,796.00 -45.00 -0.77% -17.45%
AEON 3,339.00 -44.00 -1.30% 40.26%
Kubota 2,322.50 -10.00 -0.43% 36.38%
Yahoo Japan 717.00 10.10 1.43% 55.53%
Nippon Steel 1,455.00 13.50 0.94% -13.06%
Daiwa House 3,125.00 -27.00 -0.86% -9.34%
MS&AD Insurance 3,306.00 -10.00 -0.30% -9.38%
NTT DATA 1,489.00 -1.00 -0.07% -4.55%
Secom 9,823.00 -125.00 -1.26% 1.44%
Inpex 657.00 14.00 2.18% -41.55%
Nomura 587.20 -2.90 -0.49% 4.41%
Sumitomo Realty & Development 3,131.00 -9.00 -0.29% -17.69%
Sompo Japan Nip 4,285.00 -25.00 -0.58% 1.09%
Sumitomo Mitsui 3,382.00 4.00 0.12% -18.35%
Marubeni 746.30 -7.40 -0.98% -7.91%
Fujitsu 16,000.00 -20.00 -0.12% 44.60%
Kansai Electric Power 1,027.50 2.00 0.20% -17.30%
JFE Holdings 1,031.00 -4.00 -0.39% -30.24%
Mitsubishi Chem 667.70 4.90 0.74% -17.47%
TDK 17,590.00 240.00 1.38% 43.36%
Isuzu Motors 1,004.00 -16.00 -1.57% -16.82%
West Japan Railway 5,440.00 -8.00 -0.15% -41.95%
Olympus 2,003.00 -28.50 -1.40% 12.97%
Dentsu 3,080.00 -10.00 -0.32% -18.73%
Nitto Denko 9,400.00 -100.00 -1.05% 55.37%
Toyota Tsusho 4,375.00 -35.00 -0.79% 16.20%
Toray Industries 661.40 -0.80 -0.12% -11.59%
Mitsubishi Heavy Industries 3,263.00 -68.00 -2.04% -22.95%
Resona Holdings 393.80 0.50 0.13% -13.90%
Yamato Transport 2,752.00 -34.00 -1.22% 50.46%
Sumitomo Electric 1,472.00 -22.50 -1.51% -8.57%
Ana Holdings INC 2,296.50 15.00 0.66% -36.81%
Chubu Electric Power 1,309.00 -15.00 -1.13% -9.91%
Tokyu Corporation 1,261.00 -13.00 -1.02% -36.73%
Kikkoman Corporation 7,510.00 30.00 0.40% 37.80%
Tokyo Gas 2,361.00 -41.00 -1.71% -7.70%
Kyowa Hakko Kirin 2,805.00 16.00 0.57% 5.45%
T&D Holdings 1,383.00 0 0% 6.30%
Rakuten 993.00 19.00 1.95% 6.43%
Sekisui House, 2,106.50 -43.50 -2.02% -12.01%
Daiwa Securities 516.40 -1.40 -0.27% -8.21%
Mitsubishi Motors 230.00 0 0% -48.43%
Sumitomo Metal Mining 5,072.00 33.00 0.65% 45.79%
Meiji Holdings 7,330.00 -40.00 -0.54% -3.30%
Taisei 3,630.00 35.00 0.97% -19.33%
Yamaha 6,330.00 -10.00 -0.16% 4.11%
Asahi Glass 3,875.00 145.00 3.89% 0.78%
Ajinomoto 2,472.50 8.50 0.35% 35.11%
Yamaha Motor 2,114.00 -15.00 -0.70% -0.89%
Sumitomo Chemical 430.00 -2.00 -0.46% -10.04%
Trend Micro 5,850.00 80.00 1.39% 0.69%
Sumitomo Dainippon 1,502.00 8.00 0.54% -29.58%
Odakyu Electric Railway 3,260.00 10.00 0.31% 29.26%
Yaskawa Electric 6,060.00 100.00 1.68% 43.60%
Osaka Gas 2,043.00 -24.00 -1.16% 1.95%
Minebea 2,186.00 -14.00 -0.64% -6.94%
Ricoh 740.00 8.00 1.09% -40.80%
Showa Denko 2,458.00 7.00 0.29% -9.03%
Nissan Chemical 5,890.00 -70.00 -1.17% 26.80%
Kajima 1,464.00 10.00 0.69% 3.68%
Nikon Corporation 830.00 27.00 3.36% -39.59%
Tokyo Electric Power 326.00 0 0% -25.06%
Toto 5,920.00 -20.00 -0.34% 23.21%
Mazda Motor 767.00 7.00 0.92% -19.52%
Dai Nippon Printing 1,889.00 -21.00 -1.10% -36.76%
Oji Paper 632.00 -3.00 -0.47% 7.48%
Shimizu Corporation 786.00 7.00 0.90% -29.76%
Obayashi 940.00 -5.00 -0.53% -23.01%
Hitachi Construction Machinery 3,275.00 90.00 2.83% 0.46%
NEC 5,810.00 10.00 0.17% 16.90%
Keio 8,280.00 10.00 0.12% 26.99%
Seiko Epson 1,646.00 35.00 2.17% 0.49%
Nisshin Seifun 1,710.00 11.00 0.65% -9.24%
Nippon Express 7,430.00 -70.00 -0.93% 16.09%
Tobu Railway 3,040.00 -25.00 -0.82% -23.43%
NSK 971.00 7.00 0.73% -4.34%
Concordia Financial Group Ltd 396.00 0 0% -7.69%
Hino Motors, 911.00 -5.00 -0.55% -18.22%
Fuji Electric 4,135.00 -30.00 -0.72% 22.16%
Keisei Electric Railway 3,415.00 -25.00 -0.73% -21.13%
IHI 2,012.00 35.00 1.77% -26.35%
Toho 4,135.00 -70.00 -1.66% -3.95%
JGC 1,156.00 43.00 3.86% -29.85%
Yokogawa Electric 2,319.00 11.00 0.48% 16.53%
Chiba Bank 613.00 0 0% -2.08%
Toppan 1,543.00 3.00 0.19% -31.02%
Shizuoka Bank 789.00 -1.00 -0.13% 0.64%
Konami 6,430.00 -40.00 -0.62% 40.39%
NGK Insulators 1,795.00 15.00 0.84% -7.57%
Kuraray 1,124.00 0 0% -14.59%
Alps Electric 1,480.00 8.00 0.54% -41.57%
Konica Minolta 423.00 10.00 2.42% -41.57%
Mitsui Chemicals 2,966.00 -32.00 -1.07% 13.34%
Tosoh 1,781.00 17.00 0.96% 5.63%
JTEKT 865.00 -4.00 -0.46% -32.10%
Isetan Mitsukoshi 628.00 -3.00 -0.48% -37.94%
Fukuoka Financial 2,026.00 4.00 0.20% 2.07%
Kawasaki 2,582.00 18.00 0.70% 11.29%
Tokyu Fudosan 553.00 0 0% -26.27%
Sojitz 251.00 1.00 0.40% -27.46%
Tokai Carbon 1,488.00 1.00 0.07% 44.75%
Sumitomo Heavy Inds. 2,954.00 21.00 0.72% -3.31%
Sumco 2,540.00 134.00 5.57% 34.46%
Marui Group 1,834.00 4.00 0.22% -33.28%
Casio Computer 1,852.00 4.00 0.22% -19.37%
Advantest 9,150.00 450.00 5.17% 49.27%
Aozora Bank 1,992.00 8.00 0.40% -30.91%
Shinsei Bank 1,391.00 -11.00 -0.78% -13.92%
Comsys 3,245.00 0 0% 0.62%
J Front Retailing 860.00 13.00 1.53% -44.19%
Toyo Seikan Group 1,176.00 6.00 0.51% -39.60%
Taiheiyo Cement 2,753.00 5.00 0.18% -12.32%
Amada Holdings 1,193.00 -6.00 -0.50% -4.02%
Nh Foods 4,615.00 10.00 0.22% -4.94%
Haseko 1,223.00 1.00 0.08% -16.12%
Mitsubishi Materials 2,426.00 30.00 1.25% -16.49%
Nichirei 2,978.00 1.00 0.03% 11.37%
Teijin 2,005.00 4.00 0.20% -1.86%
Yokohama Rubber 1,616.00 -18.00 -1.10% -19.96%
Ebara 3,750.00 35.00 0.94% 14.68%
Mitsui OSK Lines 3,240.00 50.00 1.57% 11.53%
Taiyo Yuden 5,700.00 120.00 2.15% 61.70%
Kobelco 568.00 0 0% 0.71%
Nippon Yusen 2,694.00 54.00 2.05% 41.64%
Dainippon Screen 8,970.00 650.00 7.81% 13.54%
Nippon Electric Glass 2,332.00 26.00 1.13% 0.13%
Denki Kagaku Kogyo 4,330.00 30.00 0.70% 37.68%
Credit Saison 1,269.00 19.00 1.52% -32.71%
Takashimaya 920.00 13.00 1.43% -25.81%
Takara 1,283.00 -7.00 -0.54% 27.28%
Ube Industries 1,950.00 -5.00 -0.26% -16.88%
Matsui Securities 829.00 1.00 0.12% -4.71%
Tokyo Tatemono 1,462.00 -18.00 -1.22% -14.70%
Dena Co 1,913.00 20.00 1.06% 6.28%
Japan Steel Works 3,210.00 55.00 1.74% 48.75%
Furukawa Electric 2,980.00 -5.00 -0.17% 9.52%
Mitsubishi Logistics 3,220.00 15.00 0.47% 14.43%
NTN 273.00 3.00 1.11% -18.51%
Nippon Kayaku 1,000.00 5.00 0.50% -25.15%
Nippon Paper 1,263.00 -6.00 -0.47% -30.72%
Citizen Holdings 323.00 6.00 1.89% -44.12%
Nisshinbo 787.00 4.00 0.51% -22.23%
Chiyoda 345.00 1.00 0.29% 26.37%
GS Yuasa 3,165.00 45.00 1.44% 33.88%
Dowa 4,195.00 60.00 1.45% 1.57%
Maruha Nichiro Corp 2,292.00 4.00 0.17% -17.02%
Tokuyama 2,602.00 46.00 1.80% -7.67%
Nippon Suisan Kaisha 444.00 -2.00 -0.45% -27.92%
Okuma 6,280.00 60.00 0.96% 13.36%
Kawasaki Kisen 2,151.00 41.00 1.94% 31.00%
Sumitomo Osaka Cement 3,200.00 25.00 0.79% -31.26%
Sky Perfect JSAT 473.00 -1.00 -0.21% -0.21%
Mitsui Mining & Smelting 4,085.00 35.00 0.86% 44.35%
Sapporo Group 1,979.00 -6.00 -0.30% -26.32%
Fujikura 509.00 5.00 0.99% 17.01%
Mitsui Engineering & Shipbuilding 409.00 6.00 1.49% -58.01%
Toyobo 1,377.00 -14.00 -1.01% -12.35%
Nippon Light 2,022.00 14.00 0.70% 806.73%
Oki Electric 1,064.00 35.00 3.40% -26.72%
Nippon Sheet Glass 502.00 6.00 1.21% -24.05%
Tokyo Dome 1,293.00 -5.00 -0.39% 21.18%
Hitachi Zosen 658.00 -7.00 -1.05% 59.71%
Pacific Metals 2,394.00 31.00 1.31% -3.47%
Furukawa 1,295.00 9.00 0.70% -6.90%
Toho Zinc 2,499.00 25.00 1.01% 22.20%
Unitika 404.00 2.00 0.50% 16.76%
M3 Inc 10,225.00 -60.00 -0.58% 208.91%
Idemitsu Kosan Co Ltd 2,482.00 29.00 1.18% -15.72%
CyberAgent Inc 7,360.00 100.00 1.38% 95.23%
DIC Corp 2,607.00 -28.00 -1.06% -12.10%
Omron Corp 9,950.00 40.00 0.40% 55.71%
Japan Airlines 1,891.00 3.00 0.16% -43.95%
Japan Exchange Group Inc 2,675.50 13.50 0.51% 35.95%
Bandai Namco Holdings Inc 9,230.00 -105.00 -1.12% 43.64%


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Japan - Lagre markedet.