IHI - Lager Pris

Lager Pris
10,150.00
Daglig Change
-50.00 -0.49%
Månedlig
-14.13%
Årlig
164.25%
Q2 Prognose
9,732.90


Pris Chg Dag År Dato
JGC 1,052.00 -9.50 -0.90% -30.05% 2025-04-16
NGK Insulators 1,679.50 -2.00 -0.12% -18.19% 2025-04-16
Japan Steel Works 5,693.00 -38.00 -0.66% 49.93% 2025-04-16
Furukawa 2,015.00 18.00 0.90% 5.00% 2025-04-16
Okuma 3,035.00 -15.00 -0.49% -11.73% 2025-04-16
Amada Holdings 1,327.50 2.00 0.15% -19.89% 2025-04-16
Komatsu 4,029.00 -66.00 -1.61% -7.29% 2025-04-16
Sumitomo Heavy Inds. 2,862.00 -62.00 -2.12% -37.65% 2025-04-16
Hitachi Construction Machinery 3,923.00 20.00 0.51% -13.44% 2025-04-16
Kubota 1,626.00 6.00 0.37% -33.59% 2025-04-16
Ebara 1,948.00 -62.00 -3.08% -26.77% 2025-04-16
Chiyoda 317.00 -7.00 -2.16% -27.95% 2025-04-16
Daikin 15,810.00 -10.00 -0.06% -18.92% 2025-04-16
NSK 589.70 -3.60 -0.61% -31.36% 2025-04-16
NTN 208.60 -3.40 -1.60% -30.95% 2025-04-16
Minebea 2,011.00 -33.00 -1.61% -27.71% 2025-04-16
Yaskawa Electric 2,646.00 -91.00 -3.32% -56.13% 2025-04-16
Yokogawa Electric 2,962.00 -52.00 -1.73% -13.11% 2025-04-16
Fanuc 3,343.00 -100.00 -2.90% -23.10% 2025-04-16
Mitsui Engineering & Shipbuilding 1,458.00 -48.00 -3.19% -10.50% 2025-04-16
Hitachi Zosen 828.00 -13.00 -1.55% -33.55% 2025-04-16
Mitsubishi Heavy Industries 2,557.50 -3.50 -0.14% 84.39% 2025-04-16
Kawasaki 7,563.00 -275.00 -3.51% 57.17% 2025-04-16
IHI 10,150.00 -50.00 -0.49% 164.25% 2025-04-16

Pris Dag År Dato
JP225 33888 -369.47 -1.08% -10.73% 2025-04-16