NSK - Lager Pris

Lager Pris
865.30
Daglig Change
-13.20 -1.50%
Månedlig
-0.71%
Årlig
17.09%
Q2 Prognose
852.20
Pris Chg Dag År Dato
1963 JGC 1,494.00 -38.00 -2.48% -9.40% 2024-04-25
5333 NGK Insulators 2,070.50 -33.50 -1.59% 18.25% 2024-04-25
5631 Japan Steel Works 3,754.00 -84.00 -2.19% 56.29% 2024-04-25
5715 Furukawa 1,887.00 -10.00 -0.53% 42.31% 2024-04-25
6103 Okuma 6,953.00 -97.00 -1.38% 18.45% 2024-04-25
6113 Amada Holdings 1,699.50 -26.50 -1.54% 38.06% 2024-04-25
6301 Komatsu 4,336.00 -183.00 -4.05% 34.16% 2024-04-25
6302 Sumitomo Heavy Inds. 4,498.00 -149.00 -3.21% 41.00% 2024-04-25
6305 Hitachi Construction Machinery 4,389.00 -259.00 -5.57% 40.22% 2024-04-25
6326 Kubota 2,434.00 -71.50 -2.85% 22.31% 2024-04-25
6361 Ebara 12,625.00 -410.00 -3.15% 115.81% 2024-04-25
6366 Chiyoda 432.00 -11.00 -2.48% 9.37% 2024-04-25
6367 Daikin 20,405.00 180.00 0.89% -13.32% 2024-04-25
6471 NSK 865.30 -13.20 -1.50% 17.09% 2024-04-25
6472 NTN 316.40 -2.50 -0.78% -1.13% 2024-04-25
6473 JTEKT 1,383.50 -39.50 -2.78% 34.98% 2024-04-25
6479 Minebea 2,921.50 -29.50 -1.00% 21.43% 2024-04-25
6506 Yaskawa Electric 6,214.00 -228.00 -3.54% 14.44% 2024-04-25
6645 Omron 5,225.00 -63.00 -1.19% -31.45% 2024-04-25
6841 Yokogawa Electric 3,410.00 -86.00 -2.46% 59.57% 2024-04-25
6954 Fanuc 4,464.00 -136.00 -2.96% -0.65% 2024-04-25
7003 Mitsui Engineering & Shipbuilding 1,560.00 -101.00 -6.08% 247.44% 2024-04-25
7004 Hitachi Zosen 1,196.00 -61.00 -4.85% 40.05% 2024-04-25
7011 Mitsubishi Heavy Industries 1,330.50 -26.00 -1.92% 163.83% 2024-04-25
7012 Kawasaki 4,656.00 -160.00 -3.32% 61.61% 2024-04-25
7013 IHI 3,545.00 -71.00 -1.96% 6.30% 2024-04-25

Pris Dag År Dato
NKY JP225 37362 -831.60 -2.16% 31.48% 2024-04-25