|
|
Pris |
|
|
Dag |
År |
Dato |
|
1963
|
JGC
|
1,628.00 |
|
-113.00 |
-6.49% |
58.67% |
2022-07-06 |
|
5333
|
NGK Insulators
|
1,796.00 |
|
-39.00 |
-2.13% |
-3.49% |
2022-07-06 |
|
5631
|
Japan Steel Works
|
2,867.00 |
|
-111.00 |
-3.73% |
2.17% |
2022-07-06 |
|
5715
|
Furukawa
|
1,197.00 |
|
-8.00 |
-0.66% |
-4.32% |
2022-07-06 |
|
6103
|
Okuma
|
4,930.00 |
|
-140.00 |
-2.76% |
-6.27% |
2022-07-06 |
|
6113
|
Amada Holdings
|
985.00 |
|
-14.00 |
-1.40% |
-10.94% |
2022-07-06 |
|
6301
|
Komatsu
|
2,836.50 |
|
-175.50 |
-5.83% |
4.49% |
2022-07-06 |
|
6302
|
Sumitomo Heavy Inds.
|
2,871.00 |
|
-65.00 |
-2.21% |
-7.98% |
2022-07-06 |
|
6305
|
Hitachi Construction Machinery
|
2,800.00 |
|
-184.00 |
-6.17% |
-14.63% |
2022-07-06 |
|
6326
|
Kubota
|
2,008.50 |
|
-31.00 |
-1.52% |
-10.87% |
2022-07-06 |
|
6361
|
Ebara
|
4,840.00 |
|
-155.00 |
-3.10% |
-10.70% |
2022-07-06 |
|
6366
|
Chiyoda
|
392.00 |
|
-37.00 |
-8.62% |
-12.69% |
2022-07-06 |
|
6367
|
Daikin
|
21,575.00 |
|
-500.00 |
-2.27% |
1.89% |
2022-07-06 |
|
6471
|
NSK
|
705.00 |
|
-27.00 |
-3.69% |
-22.78% |
2022-07-06 |
|
6472
|
NTN
|
242.00 |
|
-12.00 |
-4.72% |
-14.18% |
2022-07-06 |
|
6473
|
JTEKT
|
986.00 |
|
-37.00 |
-3.62% |
-11.81% |
2022-07-06 |
|
6506
|
Yaskawa Electric
|
4,400.00 |
|
35.00 |
0.80% |
-21.01% |
2022-07-06 |
|
6841
|
Yokogawa Electric
|
2,180.00 |
|
-97.00 |
-4.26% |
32.04% |
2022-07-06 |
|
6954
|
Fanuc
|
21,105.00 |
|
-360.00 |
-1.68% |
-21.26% |
2022-07-06 |
|
7004
|
Hitachi Zosen
|
828.00 |
|
-11.00 |
-1.31% |
12.04% |
2022-07-06 |
|
7011
|
Mitsubishi Heavy Industries
|
4,640.00 |
|
-254.00 |
-5.19% |
44.05% |
2022-07-06 |
|
7012
|
Kawasaki
|
2,390.00 |
|
-149.00 |
-5.87% |
2.31% |
2022-07-06 |
|
7013
|
IHI
|
3,445.00 |
|
-210.00 |
-5.75% |
34.41% |
2022-07-06 |