|
|
Pris |
|
|
Dag |
År |
Dato |
|
1963
|
JGC
|
1,050.00 |
|
4.00 |
0.38% |
-6.00% |
2021-06-24 |
|
5333
|
NGK Insulators
|
1,922.00 |
|
3.00 |
0.16% |
32.19% |
2021-06-24 |
|
5631
|
Japan Steel Works
|
2,887.00 |
|
-19.00 |
-0.65% |
89.31% |
2021-06-24 |
|
5715
|
Furukawa
|
1,230.00 |
|
1.00 |
0.08% |
13.36% |
2021-06-24 |
|
6103
|
Okuma
|
5,380.00 |
|
20.00 |
0.37% |
18.76% |
2021-06-24 |
|
6113
|
Amada Holdings
|
1,120.00 |
|
5.00 |
0.45% |
26.70% |
2021-06-24 |
|
6301
|
Komatsu
|
2,784.00 |
|
-21.00 |
-0.75% |
30.31% |
2021-06-24 |
|
6302
|
Sumitomo Heavy Inds.
|
3,130.00 |
|
45.00 |
1.46% |
32.51% |
2021-06-24 |
|
6305
|
Hitachi Construction Machinery
|
3,500.00 |
|
-10.00 |
-0.28% |
20.15% |
2021-06-24 |
|
6326
|
Kubota
|
2,292.00 |
|
-12.00 |
-0.52% |
40.74% |
2021-06-24 |
|
6361
|
Ebara
|
5,530.00 |
|
-60.00 |
-1.07% |
118.49% |
2021-06-24 |
|
6366
|
Chiyoda
|
444.00 |
|
2.00 |
0.45% |
56.34% |
2021-06-24 |
|
6367
|
Daikin
|
20,950.00 |
|
-50.00 |
-0.24% |
24.26% |
2021-06-24 |
|
6471
|
NSK
|
974.00 |
|
4.00 |
0.41% |
22.67% |
2021-06-24 |
|
6472
|
NTN
|
292.00 |
|
-2.00 |
-0.68% |
35.81% |
2021-06-24 |
|
6473
|
JTEKT
|
1,170.00 |
|
6.00 |
0.52% |
41.30% |
2021-06-24 |
|
6506
|
Yaskawa Electric
|
5,330.00 |
|
10.00 |
0.19% |
43.67% |
2021-06-24 |
|
6841
|
Yokogawa Electric
|
1,662.00 |
|
2.00 |
0.12% |
0.36% |
2021-06-24 |
|
6954
|
Fanuc
|
26,285.00 |
|
-330.00 |
-1.24% |
35.70% |
2021-06-24 |
|
7004
|
Hitachi Zosen
|
697.00 |
|
-6.00 |
-0.85% |
78.26% |
2021-06-24 |
|
7011
|
Mitsubishi Heavy Industries
|
3,332.00 |
|
0 |
0% |
32.20% |
2021-06-24 |
|
7012
|
Kawasaki
|
2,359.00 |
|
14.00 |
0.60% |
50.83% |
2021-06-24 |
|
7013
|
IHI
|
2,673.00 |
|
9.00 |
0.34% |
77.02% |
2021-06-24 |