Amada Holdings

6113

1,259.00

Daglig Change:

-3.00 -0.24%

Årlig Change:

9.29%

Ok

width

height

		Pris			Dag	År	Kapital	Dato
6113	Amada Holdings	1,259.00		-3.00	-0.24%	9.29%	4.02B	2019-11-18
5631	Japan Steel Works	2,325.00		35.00	1.53%	9.62%	2.38B	2019-11-18
6103	Okuma	6,290.00		0	0%	16.70%	1.91B	2019-11-18
6361	Ebara	3,365.00		-30.00	-0.88%	11.79%	3.58B	2019-11-18
6302	Sumitomo Heavy Inds.	3,210.00		-25.00	-0.77%	-11.81%	4.41B	2019-11-18
6841	Yokogawa Electric	1,894.00		-8.00	-0.42%	-12.07%	5.74B	2019-11-18
6506	Yaskawa Electric	4,220.00		55.00	1.32%	24.67%	8.33B	2019-11-18
6305	Hitachi Construction Machinery	2,801.00		-6.00	-0.21%	-8.61%	7.17B	2019-11-18
6301	Komatsu	2,608.50		-10.50	-0.40%	-11.35%	29.3B	2019-11-18
6326	Kubota	1,679.00		9.00	0.54%	-13.36%	20.5B	2019-11-18

		Pris			Dag	År	Dato
NKY	NIKKEI 225	23261		-148.61	-0.63%	7.77%	2019-11-19

	Actual	Chg	%Chg
EURUSD	1.10695	0.0004	-0.03%
GBPUSD	1.29483	0.0002	-0.01%
AUDUSD	0.67922	0.0014	-0.20%
NZDUSD	0.63925	0.0005	-0.07%
USDJPY	108.50	0.1440	-0.13%
USDCNY	7.03002	0.0063	0.09%
USDCHF	0.98956	0.0003	0.03%
USDCAD	1.32122	0.0005	0.04%
USDMXN	19.3340	0.0188	0.10%
USDINR	71.9400	0.3000	0.42%
USDBRL	4.2177	0.0220	0.52%
USDRUB	63.8389	0.0541	0.08%
DXY	97.825	0.0081	0.01%
BTCUSD	8,168.92	9	-0.11%
[+]

	Actual	Chg	%Chg
Dow Jones	28,013	38	0.14%
S&P 500	3,120	2	0.06%
NASDAQ 100	8,321	12	0.14%
NIKKEI 225	23,261	149	-0.63%
FTSE 100	7,302	1	-0.01%
DAX	13,192	50	-0.37%
CAC 40	5,916	23	-0.38%
FTSE MIB	23,464	125	-0.53%
IBEX 35	9,238	23	-0.25%
ASX 200	6,765	10	-0.15%
SHANGHAI	2,909	18	0.62%
SENSEX	40,284	73	-0.18%
MOEX	2,924	10	-0.35%
TSX	17,025	3	-0.02%
[+]

10Y	Actual	Chg	%Chg
US	1.81	0.021	-0.02%
UK	0.75	0.022	0.02%
Japan	-0.08	0.013	-0.01%
Germany	-0.33	0.003	-0.01%
China	3.22	0.034	-0.03%
Canada	1.49	0.006	0.01%
Italy	1.31	0.019	-0.02%
Belgium	-0.05	0.019	-0.02%
Australia	1.15	0.014	-0.02%
Brazil	6.68	0.030	-0.03%
India	6.48	0.042	-0.04%
Indonesia	7.01	0.037	-0.04%
France	-0.03	0.007	-0.01%
Mexico	6.90	0.020	-0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	56.8369	0.09	-0.16%
Brent	62.2824	0.03	-0.04%
Natural gas	2.5444	0.00	0.00%
Gasoline	1.6189	0.00	-0.23%
Heating oil	1.9009	0.00	-0.09%
Gold	1,476.74	2.20	0.15%
Silver	17.0859	0.03	0.15%
Copper	2.6180	0.01	-0.36%
Soybeans	910.0517	9.51	-1.03%
Live Cattle	118.7420	0.02	0.01%
Wheat	508.2507	4.95	0.98%
Cotton	64.21	0.65	-1.00%
Rice	12.0950	0.21	1.72%
Lumber	413.00	37.30	9.93%
[+]