Fanuc - Lager Pris

Lager Pris
4,264.00
Daglig Change
-67.00 -1.55%
Månedlig
-2.72%
Årlig
-8.58%
Q2 Prognose
4,184.67
Pris Dag År Dato
1963 JGC 1,479.00 -25.50 -1.69% -12.69% 2024-04-19
5333 NGK Insulators 2,009.00 -61.00 -2.95% 13.57% 2024-04-19
5631 Japan Steel Works 3,739.00 -64.00 -1.68% 52.18% 2024-04-19
6103 Okuma 6,776.00 -201.00 -2.88% 14.27% 2024-04-19
6113 Amada Holdings 1,666.50 -28.50 -1.68% 34.72% 2024-04-19
6301 Komatsu 4,344.00 -78.00 -1.76% 32.12% 2024-04-19
6302 Sumitomo Heavy Inds. 4,517.00 -71.00 -1.55% 40.94% 2024-04-19
6305 Hitachi Construction Machinery 4,480.00 -93.00 -2.03% 42.45% 2024-04-19
6326 Kubota 2,393.00 -32.00 -1.32% 19.62% 2024-04-19
6361 Ebara 12,800.00 -495.00 -3.72% 113.33% 2024-04-19
6366 Chiyoda 437.00 -8.00 -1.80% 9.52% 2024-04-19
6367 Daikin 19,240.00 -260.00 -1.33% -17.19% 2024-04-19
6471 NSK 856.50 -14.40 -1.65% 12.85% 2024-04-19
6472 NTN 304.40 -5.20 -1.68% -7.76% 2024-04-19
6473 JTEKT 1,369.50 -20.50 -1.47% 32.70% 2024-04-19
6503 Mitsubishi Electric 2,457.50 -37.00 -1.48% 51.98% 2024-04-19
6506 Yaskawa Electric 5,952.00 -146.00 -2.39% 8.42% 2024-04-19
6645 Omron 5,021.00 -58.00 -1.14% -34.31% 2024-04-19
6841 Yokogawa Electric 3,395.00 -44.00 -1.28% 55.88% 2024-04-19
6861 Keyence Corp 62,460.00 -2,570.00 -3.95% -0.11% 2024-04-19
6954 Fanuc 4,264.00 -67.00 -1.55% -8.58% 2024-04-19
7003 Mitsui Engineering & Shipbuilding 1,545.00 -72.00 -4.45% 258.47% 2024-04-19
7004 Hitachi Zosen 1,215.00 -48.00 -3.80% 40.14% 2024-04-19
7011 Mitsubishi Heavy Industries 1,360.50 -22.00 -1.59% 167.29% 2024-04-19
7012 Kawasaki 4,818.00 -53.00 -1.09% 65.68% 2024-04-19
7013 IHI 3,770.00 17.00 0.45% 12.54% 2024-04-19

Pris Dag År Dato
NKY JP225 37115 -979.70 -2.57% 29.51% 2024-04-19