Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Valuta
Lagre
Råvarer
Obligationer
Krypto
Energi
Pris
Dag
%
Ugentlig
Månedlig
YoY
Dato
Rå-Olie
USD/Bbl
82.820
0.100
0.12%
6.78%
7.50%
21.81%
2024-03-19
Brent
USD/Bbl
86.989
0.099
0.11%
6.19%
6.74%
18.29%
2024-03-19
Natural-Gas
USD/MMBtu
1.7497
0.0467
2.74%
2.08%
6.30%
-24.94%
2024-03-19
Benzin
USD/Gal
2.7417
0.0156
-0.57%
6.00%
9.29%
9.81%
2024-03-19
Fyringsolie
USD/Gal
2.7641
0.0241
-0.86%
5.64%
3.19%
8.07%
2024-03-19
Kul
USD/T
129.75
1.25
-0.95%
-2.44%
8.49%
-25.00%
2024-03-18
TTF - Gas
EUR/MWh
28.35
0.47
-1.64%
14.43%
17.30%
-27.91%
2024-03-19
UK gas
GBp/thm
72.3800
0.8800
-1.20%
15.81%
22.08%
-23.23%
2024-03-19
Ethanol
USD/Gal
1.6075
0.0175
-1.08%
2.23%
6.11%
-27.18%
2024-03-18
naphtha
USD/T
712.77
5.30
0.75%
2.46%
8.38%
7.72%
2024-03-18
uran
USD/Lbs
91.0000
2.5000
-2.67%
-2.67%
-11.82%
79.66%
2024-03-11
Propan
USD/Gal
0.81
0.01
1.16%
3.48%
-10.32%
4.60%
2024-03-18
methanol
CNY/T
2594.00
39.00
1.53%
0.78%
2.01%
2.69%
2024-03-19
Ural olie
USD/Bbl
77.70
1.08
1.41%
4.02%
2.48%
60.50%
2024-03-18
Metaller
Pris
Dag
%
Ugentlig
Månedlig
YoY
Dato
Guld
USD/t.oz
2152.02
7.97
-0.37%
-0.28%
6.35%
8.76%
2024-03-19
Sølv
USD/t.oz
24.919
0.116
-0.46%
3.10%
8.51%
10.65%
2024-03-19
Kobber
USD/Lbs
4.0576
0.0569
-1.38%
3.38%
4.92%
2.49%
2024-03-19
Steel
CNY/T
3545.00
71.00
2.04%
-0.25%
-5.89%
-16.25%
2024-03-19
Jernmalm
USD/T
104.50
2.00
1.95%
-5.43%
-19.31%
-18.68%
2024-03-18
Lithium
CNY/T
115500
0
0.00%
2.67%
20.94%
-61.44%
2024-03-19
Platin
USD/t.oz
899.35
13.12
-1.44%
-2.33%
-0.17%
-9.00%
2024-03-19
Titanium
USD/KG
6.63
0.00
0.00%
0.00%
0.00%
-22.00%
2024-03-18
HRC stål
USD/T
864.00
6.00
-0.69%
0.70%
6.27%
-29.47%
2024-03-19
Landbrugs
Pris
Dag
%
Ugentlig
Månedlig
YoY
Dato
Sojabønner
USd/Bu
1184.00
3.50
-0.29%
-1.00%
0.04%
-20.32%
2024-03-19
Hvede
USd/Bu
550.53
7.78
1.43%
0.55%
-4.96%
-21.44%
2024-03-19
Tømmer
USD/1000 board feet
607.00
4.50
0.75%
4.93%
9.07%
12.93%
2024-03-18
Palmeolie
MYR/T
4201.00
35.00
-0.83%
1.74%
8.83%
10.99%
2024-03-19
Ost
USD/Lbs
1.6050
0.0150
0.94%
1.84%
-3.78%
-17.40%
2024-03-18
Mælk
USD/CWT
16.44
0.00
0.00%
0.00%
1.61%
-8.92%
2024-03-19
Gummi
USD Cents / Kg
170.90
2.40
-1.38%
5.56%
10.05%
31.36%
2024-03-19
Appelsin Juice
USd/Lbs
356.55
3.90
-1.08%
0.75%
-4.36%
49.72%
2024-03-19
Kaffe
USd/Lbs
179.95
1.90
-1.04%
-7.91%
-6.08%
-2.68%
2024-03-19
Bomuld
USd/Lbs
92.69
1.88
-1.99%
-2.67%
1.64%
20.03%
2024-03-19
Kakao
USD/T
8310.00
138.00
1.69%
4.21%
38.52%
198.38%
2024-03-19
Ris
USD/cwt
17.8100
0.0500
0.28%
-0.25%
-3.39%
2.92%
2024-03-19
Canola
CAD/T
631.60
0.10
-0.02%
2.28%
8.00%
-14.49%
2024-03-19
Oat
USd/Bu
359.7842
1.2842
0.36%
-3.48%
-2.03%
1.13%
2024-03-19
Uld
AUD/100Kg
1167.00
0.00
0.00%
0.43%
0.86%
-11.39%
2024-03-18
Sukker
USd/Lbs
21.60
0.56
-2.53%
-1.32%
-5.05%
5.47%
2024-03-19
Te
USD/Kgs
2.36
0.00
0.00%
19.80%
10.80%
-20.00%
2024-03-18
Solsikkeolie
USD/T
845.00
0.00
0.00%
1.20%
2.42%
-17.16%
2024-03-18
Rapsfrø
EUR/T
445.50
2.25
0.51%
0.34%
4.52%
-1.82%
2024-03-19
Smør
EUR/T
5763.00
0.00
0.00%
-1.06%
2.91%
20.06%
2024-03-18
Kartofler
EUR/100KG
37.00
1.10
-2.89%
-5.61%
-3.90%
25.42%
2024-03-19
Majs
USd/BU
437.2834
1.2834
0.29%
-1.01%
1.11%
-30.92%
2024-03-19
Industriel
Pris
Dag
%
Ugentlig
Månedlig
YoY
Dato
Bitumen
CNY/T
3630.00
0.00
0.00%
1.57%
-2.65%
1.34%
2024-03-19
Cobalt
USD/T
28550
0
0.00%
0.00%
0.00%
-16.47%
2024-03-18
Bly
USD/T
2064.13
44.64
-2.12%
-2.42%
0.96%
-3.27%
2024-03-18
Aluminium
USD/T
2261.50
16.00
-0.70%
-0.15%
3.10%
-0.57%
2024-03-19
Tro
USD/T
28700
26
0.09%
3.86%
8.57%
26.15%
2024-03-18
Zink
USD/T
2494.50
37.50
-1.48%
-2.60%
4.86%
-13.55%
2024-03-19
Nikkel
USD/T
17688
205
-1.14%
-2.60%
9.82%
-21.58%
2024-03-18
Molybdæn
USD/Kg
48.00
0.00
0.00%
0.00%
2.67%
-46.96%
2024-03-18
Palladium
USD/t.oz
996.61
35.50
-3.44%
-4.00%
2.24%
-29.53%
2024-03-19
Rhodium
USD/t oz.
4725
0
0.00%
5.00%
6.78%
-47.50%
2024-03-19
Polyethylen
CNY/T
8285.00
21.00
0.25%
3.43%
3.12%
2.72%
2024-03-19
Polyvinyl
CNY/T
5894.00
26.00
0.44%
6.39%
6.76%
-3.52%
2024-03-19
Polypropylen
CNY/T
7566.00
37.00
0.49%
3.08%
2.52%
-0.16%
2024-03-19
Soda as
CNY/T
2040.00
0.00
0.00%
0.00%
-12.07%
-26.35%
2024-03-19
Neodym
CNY/T
437500
0
0.00%
-3.31%
-13.37%
-40.07%
2024-03-18
Tellur
CNY/Kg
565.00
2.00
0.36%
0.36%
1.35%
-3.42%
2024-03-18
Jernmalm 62% Fe
USD/T
110.47
0.86
0.78%
-2.24%
-13.64%
-13.87%
2024-03-18
Urinstof Ammonium
EUR/MT
239.00
0.00
0.00%
0.00%
-6.27%
-37.11%
2024-03-18
Urinstof
USD/T
375.00
0.50
-0.13%
1.35%
-7.18%
-2.60%
2024-03-18
Af - ammonium
USD/T
632.50
0.00
0.00%
0.40%
8.58%
4.55%
2024-03-18
Magnesium
CNY/T
18650
250
-1.32%
-1.84%
-11.40%
-13.46%
2024-03-18
Gallium
CNY/Kg
2095.00
0.00
0.00%
0.00%
0.96%
18.03%
2024-03-18
Germanium
CNY/Kg
9450
50
0.53%
0.53%
0.53%
7.39%
2024-03-18
Mangan
CNY/mtu
30.25
0.00
0.00%
0.00%
3.42%
-6.92%
2024-03-18
Indium
CNY/Kg
2075
50
2.47%
2.47%
3.49%
36.07%
2024-03-18
Kraftmasse
CNY/T
6070.00
76.00
1.27%
2.02%
6.94%
4.62%
2024-03-19
Husdyr
Pris
Dag
%
Ugentlig
Månedlig
YoY
Dato
Feeder Kvæg
USd/Lbs
251.2000
1.9250
0.77%
1.19%
-0.07%
29.07%
2024-03-18
Live Kvæg
USd/Lbs
188.5750
1.3250
0.71%
0.52%
0.67%
16.39%
2024-03-18
Læne - Hogs
USd/Lbs
86.8250
0.1000
-0.12%
4.26%
1.34%
1.97%
2024-03-18
Oksekød
BRL/Kg
16.59
0.02
-0.12%
-0.54%
-1.72%
-13.55%
2024-03-18
Fjerkræ
BRL/Kgs
7.46
0.00
0.00%
0.67%
-1.06%
2.19%
2024-03-18
Æg US
USD/Dozen
2.16
0.02
0.93%
0.93%
-32.50%
-34.15%
2024-03-18
Æg CH
CNY/T
3407.00
0.00
0.00%
0.38%
6.67%
-25.97%
2024-03-19
Laks
NOK/KG
93.94
0.00
0.00%
6.00%
12.14%
5.36%
2024-03-18
INDEX
Pris
Dag
%
Ugentlig
Månedlig
YoY
Dato
Crb - Indeks
Index Points
332.01
0.00
0.00%
3.43%
5.85%
18.70%
2024-03-18
Lme Indeks
Index Points
3888.80
5.60
-0.14%
3.05%
6.64%
0.35%
2024-03-18
S&P GSCI
Index Points
3687.45
46.32
1.27%
3.71%
4.57%
17.38%
2024-03-18
SSE - Forbruge - handelsvare - Indeks
Index Points
8649.02
96.92
-1.11%
-1.12%
4.65%
-19.44%
2024-03-19
Containeriseret fragtindeks
Points
1772.92
0.00
0.00%
-5.98%
-18.16%
94.89%
2024-03-18
Atomenergiindeks
USD
2034.24
8.25
-0.40%
-0.85%
1.19%
43.34%
2024-03-19
Solenergiindeks
USD
223.74
1.24
0.56%
-2.67%
-6.05%
-29.59%
2024-03-19
EU's kulstoftilladelser
EUR
62.99
0.74
-1.16%
7.47%
11.84%
-31.48%
2024-03-19
Vindenergiindeks
USD
266.97
1.19
-0.45%
-2.41%
1.00%
-9.39%
2024-03-19
Electricity
Pris
Dag
%
Ugentlig
Månedlig
YoY
Dato
Forenede Kongerige
GBP/MWh
66.45
2.90
4.56%
14.08%
21.59%
-35.88%
2024-03-18
Tyskland
EUR/MWh
91.34
9.77
11.98%
5.63%
44.48%
-27.03%
2024-03-19
Frankrig
EUR/MWh
79.50
0.70
-0.87%
10.76%
15.74%
-55.59%
2024-03-19
Italien
EUR/MWh
92.46
11.42
14.09%
-3.61%
2.08%
-32.71%
2024-03-18
Spanien
EUR/MWh
61.34
29.73
94.05%
319.28%
34.67%
-49.54%
2024-03-18
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Commodity.