Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 58.6759 0.24 -0.41% 0.71% 3.01% -9.96% 2019-03-20
Brent 67.4737 0.01 0.01% -0.11% 0.60% -2.87% 2019-03-20
Natural-Gas 2.8399 0.04 -1.22% 0.71% 5.30% 7.65% 2019-03-20
Benzin 1.8888 0.00 -0.21% 1.72% 17.00% -6.13% 2019-03-20
Fyringsolie 1.9895 0.00 -0.23% -0.13% -2.30% -0.71% 2019-03-20
Ethanol 1.4125 0.01 0.35% 6.20% 5.09% -3.98% 2019-03-20
naphtha 535.31 0.70 0.13% 2.28% 6.51% -6.20% 2019-03-19
Propan 0.68 0.00 -0.28% -0.68% 1.07% -13.80% 2019-03-19
uran 26.7000 0.35 -1.29% -4.47% -6.97% 20.00% 2019-03-19

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,309.95 3.05 0.23% 0.07% -0.99% -1.64% 2019-03-20
Sølv 15.4371 0.07 0.46% -0.08% -2.39% -6.58% 2019-03-20
Platin 859.92 13.92 1.65% 2.68% 5.00% -9.86% 2019-03-20
Palladium 1,605.01 8.51 0.53% 3.15% 9.30% 62.12% 2019-03-20
Mangan 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-03-19
Neodym 375,000.00 0.00 0.00% -2.60% -5.78% -16.67% 2019-03-19
Rhodium 3,215.00 15.00 0.47% 2.06% 18.85% 63.20% 2019-03-19

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 903.7144 2.00 -0.22% 1.66% -0.80% -12.24% 2019-03-20
Hvede 458.3417 1.50 0.33% 4.11% -5.79% 1.07% 2019-03-20
Bomuld 75.60 0.05 -0.07% -0.16% 4.72% -8.46% 2019-03-20
Ris 10.8258 0.05 0.42% 2.18% 6.03% -12.24% 2019-03-20
Ost 1.5360 0.00 0.07% 0.52% 9.56% -1.41% 2019-03-19
Palmeolie 2,095.00 35.00 1.70% 7.11% -2.33% -14.80% 2019-03-20
Mælk 14.93 0.01 0.07% 0.07% 6.57% 4.55% 2019-03-19
Appelsin Juice 129.25 0.75 0.58% 4.66% 7.84% -5.76% 2019-03-19
Tømmer 385.50 5.10 -1.31% -2.70% -0.90% -20.15% 2019-03-19
Uld 1,979.00 0.00 0.00% -1.44% -2.80% 11.12% 2019-03-19
Te 2.58 0.00 0.00% 0.00% -9.79% -21.34% 2019-03-19
Kakao 2,192.00 10.00 -0.45% -0.50% -2.84% -13.15% 2019-03-20
Canola 464.40 0.10 -0.02% 2.45% -2.19% -10.86% 2019-03-20
Sukker 12.75 0.03 -0.23% 3.16% -3.70% 0.63% 2019-03-20
Oat 272.0886 1.00 -0.37% 4.65% 0.77% 17.53% 2019-03-20
Gummi 176.70 4.50 -2.48% -2.38% -10.80% -0.45% 2019-03-20
Kaffe 96.75 3.30 3.53% 2.44% 0.68% -18.59% 2019-03-20
Majs 372.3993 0.50 0.13% 4.24% -0.83% -0.69% 2019-03-20

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 129.2869 0.13 0.10% 2.08% 0.75% 9.84% 2019-03-20
Læne - Hogs 71.6325 0.80 1.13% 12.54% 35.22% 14.47% 2019-03-20
Oksekød 10.79 0.01 0.09% 1.51% 2.76% 13.46% 2019-03-19
Fjerkræ 4.53 0.01 0.22% 0.89% 2.72% 42.01% 2019-03-19
Feeder Kvæg 141.8131 0.45 -0.32% 0.36% -1.43% 3.68% 2019-03-20

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.9199 0.00 -0.02% -0.47% 0.60% -4.22% 2019-03-20
Bitumen 3,378.00 46.00 -1.34% -0.30% 5.04% 26.71% 2019-03-20
Steel 3,803.00 9.00 0.24% -1.22% 0.61% 2.70% 2019-03-20
Kul 90.00 0.22 -0.24% -2.62% -3.74% -1.67% 2019-03-20
Cobalt 30,000 0.00 0.00% -6.25% -3.23% -68.50% 2019-03-19
Bly 2,020.75 0.00 0.00% -2.21% -0.31% -15.84% 2019-03-19
Aluminium 1,946.00 25.50 1.33% 3.90% 4.18% -6.49% 2019-03-19
Tro 21,275.00 100.00 0.47% -0.23% 0.12% 1.31% 2019-03-19
Zink 2,818.00 37.00 1.33% -0.70% 4.45% -13.27% 2019-03-19
Nikkel 12,925.00 0.00 0.00% -0.69% 0.76% -3.66% 2019-03-19
Molybdæn 25,000.00 0.00 0.00% 0.00% 0.00% 16.28% 2019-03-19
Jernmalm 89.00 0.00 0.00% 4.09% 1.71% 29.93% 2019-03-19
Soda as 1,950.00 0.00 0.00% 0.00% -2.01% 13.09% 2019-03-19
Jernmalm 62% Fe 86.2300 0.05 -0.06% 1.08% -2.52% 20.52% 2019-03-19
Lithium 112.40 0.46 -0.41% -0.09% -2.25% -15.82% 2019-03-19

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 712.00 9.00 -1.25% 10.05% 14.47% -36.26% 2019-03-19
Lme Indeks 3,026.60 0.00 0.00% -0.24% 1.01% -6.87% 2019-03-19
S & P GSCI 2,533.64 0.00 0.00% 1.94% 1.50% -3.10% 2019-03-19
Crb - Indeks 192.05 0.58 0.30% 0.56% 0.70% -3.89% 2019-03-20

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Commodity.