Toggle navigation
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Crypto
Indikatorer
Lande
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Crypto
Valuta
Lagre
Råvarer
Obligationer
Crypto
Energi
Pris
Dag
%
Ugentlig
Månedlig
YoY
Dato
Rå-Olie
USD/Bbl
99.220
9.210
-8.49%
-11.22%
-14.51%
35.23%
2022-07-05
Brent
USD/Bbl
99.00
14.50
-12.78%
-13.01%
-15.36%
32.83%
2022-07-05
Natural-Gas
USD/MMBtu
5.4370
0.4140
-7.08%
-17.01%
-41.58%
49.49%
2022-07-05
Benzin
USD/Gal
3.3290
0.3323
-9.08%
-15.40%
-16.57%
49.40%
2022-07-05
Fyringsolie
USD/Gal
3.5660
0.3710
-9.42%
-15.08%
-15.68%
69.41%
2022-07-05
Kul
USD/T
396.45
8.45
2.18%
1.02%
-4.53%
181.67%
2022-07-04
TTF - Gas
EUR
165.07
2.13
1.31%
27.79%
99.95%
384.01%
2022-07-05
UK gas
GBp
286.0000
3.7600
1.33%
71.51%
89.82%
242.35%
2022-07-05
Ethanol
USD/Gal
2.4275
0.1125
-4.43%
-13.77%
-12.84%
3.74%
2022-07-05
naphtha
USD/T
811.82
8.89
1.11%
1.11%
-4.21%
19.91%
2022-07-01
Propan
USD/Gal
1.19
0.03
-2.53%
-2.51%
-4.23%
6.26%
2022-07-05
uran
USD/Lbs
51.2500
0.4000
0.79%
5.78%
2.91%
56.73%
2022-07-01
methanol
CNY
2501.00
10.00
-0.40%
-1.15%
-11.87%
-1.88%
2022-07-05
Ural olie
USD/Bbl
92.87
3.34
3.73%
2.48%
-3.20%
23.04%
2022-07-04
Metaller
Pris
Dag
%
Ugentlig
Månedlig
YoY
Dato
Guld
USD/t.oz
1764.37
44.74
-2.47%
-3.04%
-4.16%
-1.80%
2022-07-05
Sølv
USD/t.oz
19.193
0.762
-3.82%
-7.89%
-12.98%
-26.56%
2022-07-05
Kobber
USD/Lbs
3.4365
0.0700
-1.99%
-8.94%
-22.51%
-19.29%
2022-07-05
Steel
CNY/T
4220.00
0.00
0.00%
-4.87%
-8.26%
-15.68%
2022-07-05
Jernmalm
USD/T
113.50
4.50
-3.81%
-6.58%
-21.72%
-48.64%
2022-07-04
Lithium
CNY/T
475500
0
0.00%
-0.42%
0.63%
434.27%
2022-07-05
Platin
USD/t.oz
864.60
21.06
-2.38%
-5.01%
-15.03%
-20.81%
2022-07-05
Titanium
USD/KG
13.88
0.00
0.00%
0.00%
0.00%
91.45%
2022-07-04
HRC stål
USD/T
921.00
9.00
-0.97%
-18.21%
-20.26%
-48.26%
2022-07-05
Landbrugs
Pris
Dag
%
Ugentlig
Månedlig
YoY
Dato
Sojabønner
USd/Bu
1572.00
54.00
-3.32%
-5.51%
-7.49%
15.27%
2022-07-05
Hvede
USd/Bu
800.50
26.75
-3.23%
-13.11%
-26.76%
29.11%
2022-07-05
Tømmer
USD/1000 board feet
640.00
17.00
-2.59%
3.63%
6.61%
-19.28%
2022-07-05
Palmeolie
MYR/T
4174.00
176.00
-4.05%
-16.34%
-35.83%
8.39%
2022-07-05
Ost
USD/Lbs
2.1560
0.0300
-1.37%
-8.18%
-8.57%
33.09%
2022-07-05
Mælk
USD/CWT
22.10
0.32
-1.43%
-9.17%
-9.65%
32.02%
2022-07-05
Gummi
JPY/Kg
260.50
0.00
0.00%
-0.57%
0.62%
16.29%
2022-07-05
Appelsin Juice
USd/Lbs
172.95
4.15
-2.34%
-2.73%
-4.58%
45.21%
2022-07-05
Kaffe
USd/Lbs
224.95
3.50
-1.53%
1.37%
-5.30%
50.62%
2022-07-05
Canola
CAD/T
863.60
18.20
-2.06%
-3.65%
-23.15%
3.90%
2022-07-05
Sukker
USd/Lbs
17.80
0.27
-1.49%
-3.94%
-9.00%
-0.39%
2022-07-05
Bomuld
USd/Lbs
99.68
9.32
-8.55%
-3.22%
-27.63%
15.40%
2022-07-05
Te
USD/Kgs
2.76
0.00
0.00%
-0.36%
2.60%
-6.76%
2022-07-04
Kakao
USD/T
2266.00
1.00
0.04%
-3.70%
-8.92%
-0.13%
2022-07-05
Uld
AUD/100Kg
1430.00
0.00
0.00%
-2.99%
1.13%
0.49%
2022-07-04
Oat
USd/Bu
660.0000
17.0000
-2.51%
4.80%
-2.98%
74.49%
2022-07-05
Ris
USD/cwt
15.8300
0.2700
-1.68%
-2.34%
-8.13%
26.44%
2022-07-05
Rapsolie
EUR/T
663.25
2.00
-0.30%
-2.96%
-17.56%
31.14%
2022-07-05
Solsikkeolie
USD/T
1675.00
0.00
0.00%
-2.90%
-19.28%
41.35%
2022-07-04
Smør
EUR/T
7300.00
0.00
0.00%
-1.02%
-1.19%
81.91%
2022-07-05
Kartofler
EUR/100KG
14.00
0.30
-2.10%
-8.50%
-15.15%
16.67%
2022-07-05
Majs
USd/BU
737.5000
17.0000
-2.25%
-2.90%
-0.67%
12.42%
2022-07-05
Industriel
Pris
Dag
%
Ugentlig
Månedlig
YoY
Dato
Bitumen
CNY/T
4487.00
24.00
0.54%
-2.35%
-4.39%
28.20%
2022-07-05
Cobalt
USD/T
65445
0
0.00%
-8.42%
-11.44%
29.59%
2022-07-04
Bly
USD/T
1961.25
23.75
1.23%
-2.26%
-11.11%
-14.32%
2022-07-04
Aluminium
USD/T
2376.00
88.00
-3.57%
-4.62%
-14.61%
-5.59%
2022-07-05
Tro
USD/T
26600
50
-0.19%
-1.45%
-25.30%
-16.16%
2022-07-04
Zink
USD/T
3008.50
109.50
-3.51%
-9.74%
-22.32%
2.83%
2022-07-05
Nikkel
USD/T
22447
681
3.13%
-1.75%
-24.23%
21.92%
2022-07-04
Molybdæn
USD/Kg
43.50
0.00
0.00%
0.00%
0.00%
-13.86%
2022-07-04
Palladium
USD/t.oz
1933.09
10.53
0.55%
3.15%
-3.47%
-30.80%
2022-07-05
Rhodium
USD/t oz.
13450
350
-2.54%
-3.93%
-10.33%
-28.84%
2022-07-05
Polyethylen
CNY/T
8457.00
57.00
0.68%
0.36%
-6.03%
4.47%
2022-07-05
Polyvinyl
CNY/T
7101.00
200.00
-2.74%
-5.05%
-19.29%
-21.41%
2022-07-05
Polypropylen
CNY/T
8405.00
0.00
0.00%
0.13%
-5.97%
-3.55%
2022-07-05
Soda as
CNY/T
2920.00
0.00
0.00%
0.00%
2.10%
53.52%
2022-07-05
Neodym
CNY/T
1180000
0
0.00%
-0.84%
-1.26%
94.08%
2022-07-04
Tellur
CNY/Kg
431.50
0.00
0.00%
0.00%
-0.80%
-26.24%
2022-07-04
Jernmalm 62% Fe
USD/T
113.61
0.84
-0.73%
-13.28%
-21.55%
-47.78%
2022-07-05
Urinstof Ammonium
EUR/MT
582.50
0.00
0.00%
0.00%
-7.54%
100.86%
2022-07-04
Urinstof
USD/T
717.50
5.00
-0.69%
-1.03%
16.19%
51.37%
2022-07-05
Af - ammonium
USD/T
747.50
7.50
-0.99%
-4.47%
-0.99%
21.54%
2022-07-05
Magnesium
CNY/T
26000
100
-0.38%
-2.80%
-7.96%
29.68%
2022-07-04
Gallium
CNY/Kg
3175.00
0.00
0.00%
0.00%
-4.51%
50.12%
2022-07-04
Germanium
CNY/Kg
8700
0
0.00%
-1.14%
-1.14%
13.73%
2022-07-04
Mangan
CNY/T
33.50
0.00
0.00%
0.00%
0.00%
3.88%
2022-07-04
Indium
CNY/Kg
1605
0
0.00%
-1.23%
11.07%
43.95%
2022-07-04
Kraftmasse
CNY/T
6880.00
18.00
0.26%
-2.02%
-4.28%
9.90%
2022-07-05
Husdyr
Pris
Dag
%
Ugentlig
Månedlig
YoY
Dato
Oksekød
BRL/Kg
21.30
0.02
-0.09%
0.28%
4.93%
4.93%
2022-07-04
Fjerkræ
BRL/Kgs
8.03
0.00
0.00%
4.02%
4.42%
9.10%
2022-07-04
Feeder Kvæg
USd/Lbs
172.5750
1.9250
-1.10%
0.44%
0.35%
7.44%
2022-07-05
Live Kvæg
USd/Lbs
132.9250
1.6750
-1.24%
0.15%
0.02%
8.60%
2022-07-05
Læne - Hogs
USd/Lbs
112.1500
2.5500
2.33%
2.02%
2.91%
2.02%
2022-07-05
Æg US
USD/Dozen
2.51
0.00
0.00%
0.00%
29.38%
239.19%
2022-07-04
Æg CH
CNY/T
4090.00
19.00
0.47%
-5.06%
-2.43%
-2.25%
2022-07-05
Laks
NOK/KG
103.98
0.00
0.00%
26.65%
19.67%
77.44%
2022-07-04
INDEX
Pris
Dag
%
Ugentlig
Månedlig
YoY
Dato
Crb - Indeks
Index Points
296.79
14.52
-4.66%
-7.56%
-14.78%
32.83%
2022-07-05
Lme Indeks
Index Points
3822.60
19.30
0.51%
-3.66%
-17.47%
-8.87%
2022-07-04
S&P GSCI
Index Points
3823.67
0.00
0.00%
-2.35%
-9.74%
45.70%
2022-07-04
EU's kulstoftilladelser
EUR
83.19
1.36
-1.61%
-4.82%
2.16%
54.00%
2022-07-05
Vindenergiindeks
USD
290.29
5.67
-1.92%
-2.82%
-8.64%
-19.34%
2022-07-05
Atomenergiindeks
USD
1333.70
43.21
-3.14%
-2.42%
-9.45%
-0.47%
2022-07-05
Solenergiindeks
USD
345.97
2.74
0.80%
-1.46%
-7.59%
-19.25%
2022-07-05
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Commodity.