Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
 69.0300 0.06 -0.09% -6.65% -4.39% 42.27% 2021-08-06
Brent
USD/Bbl
 71.1500 0.07 -0.10% -5.65% -3.11% 37.36% 2021-08-06
Natural-Gas
USD/MMBtu
4.1520 0.01 0.29% 6.08% 15.46% 63.53% 2021-08-06
Benzin
USD/Gal
 2.2965 0.00 0.11% -1.64% 4.10% 62.86% 2021-08-06
Fyringsolie
USD/Gal
 2.0997 0.03 1.23% -4.22% -0.25% 41.49% 2021-08-06
Ethanol
USD/Gal
 2.2200 0.00 0.00% 0.00% -10.48% 54.92% 2021-08-05
naphtha
USD/T
 658.22 8.52 1.31% -2.24% -1.32% 52.12% 2021-08-05
Propan
USD/Gal
 1.09 0.01 0.79% -0.16% -2.27% 68.85% 2021-08-05
uran
USD/Lbs
 32.1000 0.15 -0.47% -0.93% -1.83% 4.56% 2021-08-05
Methanol
CNY
 2,482.00 89.00 -3.46% -4.94% -2.63% 2.73% 2021-08-05

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
 1,802.47 1.54 -0.09% -0.61% -0.05% -4.96% 2021-08-06
Sølv
USD/t.oz
 25.132 0.00 0.01% -1.29% -3.79% -4.65% 2021-08-06
Platin
USD/t.oz
 1,004.80 2.24 -0.22% -4.21% -7.39% -5.74% 2021-08-06

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
 1,399.7500 2.75 -0.20% -1.06% 0.96% 7.12% 2021-08-06
Hvede
USd/Bu
 712.0000 0.75 -0.11% 1.17% 15.82% 11.16% 2021-08-06
Tømmer
USD/1000 board feet
 524.90 39.60 -7.02% -15.60% -33.80% -39.88% 2021-08-05
Palmeolie
MYR/T
 4,217.00 74.00 -1.72% -4.74% 9.50% 17.14% 2021-08-05
Ost
USD/Lbs
 1.5940 0.00 -0.13% -0.25% -1.60% -3.16% 2021-08-05
Mælk
USD/CWT
 16.09 0.06 0.37% -2.37% -3.88% 1.84% 2021-08-05
Gummi
JPY/Kg
 207.00 3.30 -1.57% -1.66% -7.59% -22.99% 2021-08-05
Appelsin Juice
USd/Lbs
 133.80 0.85 0.64% -2.05% 12.34% 8.56% 2021-08-05
Kaffe
USd/Lbs
 176.30 0.65 0.37% -10.28% 18.04% 37.47% 2021-08-05
Bomuld
USd/Lbs
 91.08 0.36 0.40% 0.35% 5.44% 16.59% 2021-08-05
Kakao
USD/T
2,403.00 10.00 0.42% -1.31% 5.91% -7.68% 2021-08-05
Ris
USD/cwt
 13.1900 0.01 -0.04% -3.58% 5.35% 7.76% 2021-08-05
Canola
CAD/T
 878.60 5.80 0.66% 0.02% 5.70% 39.57% 2021-08-05
Oat
USd/Bu
 460.0000 16.00 3.60% -0.81% 21.61% 27.51% 2021-08-06
Uld
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% 1.35% 21.95% 2021-08-05
Sukker
USd/Lbs
 18.63 0.70 3.90% 1.80% 4.25% 20.27% 2021-08-05
Te
USD/Kgs
 3.19 0.00 0.00% -4.49% 7.77% 11.15% 2021-08-05
Majs
USd/BU
 552.7500 7.00 1.28% -0.94% -15.74% 14.20% 2021-08-06

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
 20.11 0.00 0.00% -0.69% -0.69% 10.86% 2021-08-05
Feeder Kvæg
USd/Lbs
 157.4500 1.75 -1.10% -0.66% -1.98% 13.31% 2021-08-05
Live Kvæg
USd/Lbs
 122.5250 1.48 -1.19% 0.02% 0.10% 6.52% 2021-08-05
Læne - Hogs
USd/Lbs
 109.5000 0.03 0.02% 3.01% -0.39% 55.82% 2021-08-05
Fjerkræ
BRL/Kgs
 8.05 0.00 0.00% 2.81% 8.78% 33.94% 2021-08-05

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
 4.3435 0.01 0.31% -3.90% 2.01% 23.43% 2021-08-05
Kul
USD/T
 156.00 3.25 2.13% 4.00% 10.83% 93.79% 2021-08-05
Steel
CNY/T
 5,390.00 66.00 -1.21% -5.52% 9.46% 27.73% 2021-08-06
Jernmalm
USD/T
 180.50 11.00 -5.74% -8.38% -18.69% 13.88% 2021-08-05
Lithium
CNY/T
 92,500.00 0.00 0.00% 3.93% -31.99% 98.92% 2021-08-06
Bitumen
CNY/T
 3,160.00 20.00 -0.63% -2.65% -9.71% 32.66% 2021-08-05
Cobalt
USD/T
 52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-05
Bly
USD/T
 2,440.00 0.00 0.00% 1.62% 6.46% 23.50% 2021-08-05
Aluminium
USD/T
 2,587.75 19.50 0.76% -0.30% 2.82% 30.65% 2021-08-05
Tro
USD/T
 34,690.00 47.50 0.14% -0.27% 9.79% 70.76% 2021-08-05
Zink
USD/T
 3,018.00 55.00 1.86% 0.58% 3.15% 9.71% 2021-08-05
Nikkel
USD/T
 19,235.00 0.00 0.00% -3.02% 6.99% 16.20% 2021-08-05
Molybdæn
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-05
Palladium
USD/t.oz
 2,646.98 3.56 -0.13% -0.51% -7.16% 8.14% 2021-08-06
Rhodium
USD/t oz.
 19,000.00 0.00 0.00% 3.26% 0.53% 11.76% 2021-08-05
Gallium
CNY/Kg
 1,940.00 0.00 0.00% -2.27% -8.27% 11.49% 2021-08-05
Germanium
CNY/Kg
 8,200.00 50.00 0.61% 3.80% 7.19% 15.49% 2021-08-05
Mangan
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-05
Indium
CNY/Kg
 1,180.00 0.00 0.00% 5.83% 5.83% -0.84% 2021-08-05
Soda as
CNY/T
 2,137.50 0.00 0.00% 3.01% 12.38% 59.51% 2021-08-05
Neodym
CNY/T
 780,000.00 0.00 0.00% 3.65% 28.29% 25.30% 2021-08-05
Tellurium
CNY/Kg
 555.00 5.00 -0.89% -1.33% -5.13% 19.35% 2021-08-05
Jernmalm 62% Fe
USD/T
 171.91 10.60 -5.81% -19.49% -20.99% 10.31% 2021-08-05

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Crb - Indeks
Index Points
 228.66 1.74 0.77% -2.74% 2.34% 28.25% 2021-08-05
Lme Indeks
Index Points
 4,234.40 0.00 0.00% -2.61% 2.55% 24.01% 2021-08-05
S&P GSCI
Index Points
 2,544.96 0.00 0.00% -3.94% -0.71% 28.73% 2021-08-05
Nuclear Energy Index
USD
 1,326.63 0.32 0.02% 0.70% -0.99% 5.59% 2021-08-06
Solar Energy Index
USD
 433.51 1.20 -0.28% 2.71% 1.18% -7.12% 2021-08-05
EU Carbon Permits
EUR
 56.18 0.72 1.30% 3.94% 4.00% 71.70% 2021-08-05
Wind Energy Index
USD
 359.11 0.67 0.19% 1.67% -0.22% -5.53% 2021-08-05

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Commodity.