Energi Pris Dag % Ugentlig Månedlig YTD YoY Dato
Rå-Olie
USD/Bbl
 66.513 0.263 0.40% 0.31% -6.70% -7.26% -16.12% 2025-03-12
Brent
USD/Bbl
 69.809 0.249 0.36% 0.73% -6.95% -6.47% -16.34% 2025-03-12
Natural-Gas
USD/MMBtu
4.3570 0.0960 -2.16% -2.09% 20.09% 19.93% 144.23% 2025-03-12
Benzin
USD/Gal
 2.1202 0.0013 0.06% -0.56% 0.47% 5.36% -20.10% 2025-03-12
Fyringsolie
USD/Gal
 2.2129 0.0008 -0.04% -1.14% -9.82% -4.50% -16.67% 2025-03-12
Kul
USD/T
 104.90 0.30 0.29% 3.35% 0.38% -16.25% -19.71% 2025-03-11
TTF Gas
EUR/MWh
 42.67 0.76 -1.75% 4.09% -16.36% -15.43% 71.33% 2025-03-12
UK gas
GBp/thm
 105.3539 2.0685 2.00% 5.52% -15.79% -15.98% 68.84% 2025-03-12
Ethanol
USD/Gal
 1.7400 0.0275 1.61% 5.14% -2.93% 2.96% 9.43% 2025-03-11
naphtha
USD/T
 601.00 0.48 0.08% -1.32% -8.22% -1.72% -13.33% 2025-03-11
Uran
USD/Lbs
 63.9500 0.4500 -0.70% -1.16% -5.54% -12.40% -24.76% 2025-03-11
Propan
USD/Gal
 0.85 0.00 0.45% -2.92% -8.41% 8.85% 7.69% 2025-03-11
methanol
CNY/T
 2640.00 10.00 -0.38% 0.19% 0.76% -4.59% 2.56% 2025-03-11
Ural olie
USD/Bbl
 65.49 2.27 -3.35% -4.69% -6.66% -4.41% -11.82% 2025-02-25

Metaller Pris Dag % Ugentlig Månedlig YTD YoY Dato
Guld
USD/t.oz
 2919.83 4.54 0.16% 0.07% -0.40% 11.26% 34.28% 2025-03-12
Sølv
USD/t.oz
 32.995 0.145 0.44% 1.13% 1.94% 14.25% 31.77% 2025-03-12
Kobber
USD/Lbs
 4.7891 0.0491 1.04% 0.47% 0.42% 20.15% 18.16% 2025-03-12
Steel
CNY/T
 3226.00 17.00 0.53% -1.01% 0.69% -2.54% -9.56% 2025-03-12
Lithium
CNY/T
 74900 0 0.00% 0.07% -2.03% -0.20% -35.15% 2025-03-12
Jernmalm CNY
CNY/T
 779.50 1.00 -0.13% 0.84% -3.59% 0.06% -3.47% 2025-03-12
Platin
USD/t.oz
 991.90 9.80 1.00% 2.32% -4.04% 10.95% 5.75% 2025-03-12
HRC stål
USD/T
 920.05 6.95 -0.75% -0.64% 19.95% 29.77% 7.86% 2025-03-12
Jernmalm
USD/T
 101.05 0.06 0.06% -0.55% -5.79% -2.47% -10.69% 2025-03-11
Titanium
CNY/KG
 47.00 0.00 0.00% 0.00% 3.30% 5.62% -10.48% 2025-03-12

Landbrugs Pris Dag % Ugentlig Månedlig YTD YoY Dato
Sojabønner
USd/Bu
 990.39 7.36 -0.74% -0.74% -3.85% -0.79% -17.24% 2025-03-12
Hvede
USd/Bu
 538.19 2.81 -0.52% 1.40% -6.85% -2.41% -1.11% 2025-03-12
Tømmer
USD/1000 board feet
 646.01 0.55 0.09% -1.93% 6.77% 17.45% 5.30% 2025-03-11
Palmeolie
MYR/T
 4544.00 56.00 1.25% 2.85% -0.26% 2.25% 6.94% 2025-03-12
Ost
USD/Lbs
 1.7640 0.0220 1.26% 1.85% -7.11% -7.21% 9.91% 2025-03-12
Mælk
USD/CWT
 18.43 0.06 -0.32% 0.99% -9.30% -1.50% 11.56% 2025-03-12
Gummi
USD Cents / Kg
 199.70 3.50 -1.72% -2.49% 2.10% 1.17% 23.73% 2025-03-10
Appelsin Juice
USd/Lbs
 278.50 4.90 -1.73% -7.04% -25.66% -44.02% -21.49% 2025-03-11
Kaffe
USd/Lbs
 397.26 10.34 2.67% -1.99% -7.63% 23.95% 103.30% 2025-03-11
Bomuld
USd/Lbs
 66.159 0.100 0.15% 6.30% -1.07% -3.23% -30.29% 2025-03-12
Ris
USD/cwt
 13.7500 0.0700 0.51% 5.28% -2.07% -1.96% -23.50% 2025-03-12
Canola
CAD/T
 573.81 0.02 0.00% -6.83% -12.83% -5.73% -6.67% 2025-03-12
Oat
USd/Bu
 343.5605 14.9395 -4.17% -7.15% 3.56% 3.95% -7.89% 2025-03-12
Uld
AUD/100Kg
 1225.00 0.00 0.00% 2.51% 2.77% 6.15% 4.52% 2025-03-12
Sukker
USd/Lbs
 18.71 0.09 0.49% 2.75% -7.02% -3.01% -14.68% 2025-03-12
Kakao
USD/T
8062.93 93.13 -1.14% -2.32% -19.64% -29.91% 1.12% 2025-03-11
Te
INR/Kgs
 139.24 4.71 -3.27% -3.27% -2.58% -18.13% 9.08% 2025-03-01
Solsikkeolie
USD/T
 1353.70 2.70 -0.20% -0.62% 2.39% 6.73% 61.15% 2025-03-11
Rapsfrø
EUR/T
 475.00 4.74 -0.99% -4.86% -9.10% -6.86% 7.89% 2025-03-12
Byg
INR/T
 2100.00 0.00 0.00% 0.00% 0.00% -13.38% 3.63% 2025-03-10
Smør
EUR/T
 7447.00 59.00 0.80% 0.64% 5.81% 2.00% 27.85% 2025-03-11
Kartofler
EUR/100KG
 22.20 0.50 -2.20% 5.21% -34.71% -23.97% -43.37% 2025-03-11
Majs
USd/BU
 452.6290 3.8710 -0.85% 2.81% -8.28% -1.28% 2.58% 2025-03-12

Industriel Pris Dag % Ugentlig Månedlig YTD YoY Dato
Bitumen
CNY/T
 3525.00 13.00 0.37% -1.04% -6.60% -4.45% -0.84% 2025-03-12
Cobalt
USD/T
 27750 790 2.93% 14.60% 28.77% 14.20% -2.80% 2025-03-11
Bly
USD/T
 2070.38 19.08 0.93% 2.01% 3.96% 6.06% -4.27% 2025-03-12
Aluminium
USD/T
 2712.20 7.20 0.27% 1.76% 3.89% 6.30% 19.80% 2025-03-12
Tro
USD/T
 32581 875 2.76% 2.77% 4.73% 12.03% 18.02% 2025-03-06
Zink
USD/T
 2924.50 7.00 0.24% 1.49% 2.96% -1.81% 13.53% 2025-03-12
Nikkel
USD/T
 16645 165 1.00% 4.62% 7.39% 8.79% -8.16% 2025-03-12
Molybdæn
CNY/Kg
 459.00 0.00 0.00% -2.13% -2.13% -2.13% 0.88% 2025-03-12
Palladium
USD/t.oz
 945.00 7.50 0.80% 0.32% -7.08% 6.30% -10.81% 2025-03-12
Rhodium
USD/t oz.
 5850 0 0.00% 17.00% 25.81% 27.87% 29.28% 2025-03-12
Polyethylen
CNY/T
 8072.00 21.00 -0.26% -0.68% 2.04% -5.29% 0.51% 2025-03-07
Polyvinyl
CNY/T
 4809.00 10.00 0.21% -1.13% -1.07% -2.38% -12.00% 2025-03-07
Polypropylen
CNY/T
 7287.00 2.00 -0.03% -0.53% -0.96% -1.23% -0.33% 2025-03-07
Soda as
CNY/T
 1512.00 0.00 0.00% -0.40% 6.18% -1.05% -25.88% 2025-03-11
Neodym
CNY/T
 562000 0 0.00% 0.00% 2.65% 13.08% 27.01% 2025-03-12
Tellur
CNY/Kg
 705.00 0.00 0.00% 1.44% 1.44% 9.30% 25.22% 2025-03-12
Urinstof
USD/T
 384.50 0.00 0.00% -0.84% -8.89% 13.93% 3.92% 2025-03-11
Af - ammonium
USD/T
 613.50 0.00 0.00% 0.16% 2.68% 6.23% -2.62% 2025-03-11
Magnesium
CNY/T
 16400 200 1.23% 1.23% -2.38% -3.53% -11.59% 2025-03-12
Gallium
CNY/Kg
 1705.00 0.00 0.00% 0.00% -5.54% -17.83% -18.62% 2025-03-12
Germanium
CNY/Kg
 15450 0 0.00% -1.90% -6.65% -11.97% 64.36% 2025-03-12
Mangan
CNY/mtu
 30.25 0.00 0.00% 0.00% 0.00% 5.22% 0.00% 2025-03-12
Indium
CNY/Kg
 2900 155 5.65% 11.75% 11.32% 13.95% 43.21% 2025-03-12
Kraftmasse
CNY/T
 5824.00 18.00 0.31% -0.27% -3.89% -0.68% -2.12% 2025-03-11

Husdyr Pris Dag % Ugentlig Månedlig YTD YoY Dato
Feeder Kvæg
USd/Lbs
 277.7262 0.5735 0.21% 1.45% 4.88% 5.49% 9.29% 2025-03-11
Live Kvæg
USd/Lbs
 199.4355 0.7952 -0.40% 2.43% 0.18% 4.10% 5.94% 2025-03-11
Læne - Hogs
USd/Lbs
 86.5500 1.7500 -1.98% 5.10% -8.24% 6.46% 1.41% 2025-03-11
Oksekød
BRL/15KG
 311.95 0.50 0.16% 0.73% -3.36% -1.72% 24.53% 2025-03-11
Fjerkræ
BRL/Kgs
 8.41 0.09 1.08% 1.20% 0.12% 1.33% 13.50% 2025-03-11
Æg US
USD/Dozen
 5.51 0.57 -9.35% -32.40% -26.97% -5.09% 157.67% 2025-03-11
Æg CH
CNY/T
 3315.00 9.00 -0.27% 1.69% 9.30% -5.85% -7.45% 2025-03-07
Laks
NOK/KG
 79.50 2.73 -3.32% -3.32% -17.85% -15.27% -10.29% 2025-02-28

Indeks Pris Dag % Ugentlig Månedlig YTD YoY Dato
Crb - Indeks
Index Points
 367.31 0.80 0.22% 0.65% -2.46% 2.94% 14.28% 2025-03-11
Lme Indeks
Index Points
 4221.30 32.90 -0.77% 3.33% 2.67% 8.08% 12.89% 2025-03-07
GSCI
Index Points
 551.11 1.36 0.25% 0.85% -3.30% 0.27% -3.36% 2025-03-12
SSE - Forbruge - handelsvare - Indeks
Index Points
 7859.14 52.13 -0.66% 1.68% 2.54% -0.22% -9.44% 2025-03-12
Containeriseret fragtindeks
Points
 1436.30 0.00 0.00% -5.21% -24.27% -41.62% -23.83% 2025-03-12
Atomenergiindeks
USD
 23.72 0.05 -0.21% -3.85% -17.95% -11.39% -13.21% 2025-03-12
Solenergiindeks
USD
 32.40 0.15 -0.46% 0.78% -1.40% -3.83% -27.39% 2025-03-11
EU Kvote for Kulstof
EUR
 68.24 0.77 -1.12% -0.38% -15.01% -6.52% 16.43% 2025-03-11
Vindenergiindeks
USD
 15.48 0.20 1.31% 2.31% 4.59% 4.59% -0.06% 2025-03-11

Electricity Pris Dag % Ugentlig Månedlig YTD YoY Dato
Forenede Kongerige
GBP/MWh
 86.53 3.13 3.75% 2.28% -21.34% -15.54% 46.54% 2025-03-11
Tyskland
EUR/MWh
 94.71 0.00 0.00% -1.98% -29.24% -18.16% 30.71% 2025-03-11
Frankrig
EUR/MWh
 64.00 0.50 0.79% 3.48% -13.00% -8.38% -10.84% 2025-03-11
Spanien
EUR/MWh
 93.06 3.88 -4.00% 17.98% -28.95% -31.50% 158.57% 2025-03-12
Italien
EUR/MWh
 127.76 3.29 2.65% -1.40% -24.85% -7.26% 33.64% 2025-03-12