Energi Pris Dag % Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
 83.7600 1.2600 1.53% 1.80% 14.27% 72.63% 2021-10-22
Brent
USD/Bbl
 85.6600 1.0500 1.24% 0.94% 10.89% 65.37% 2021-10-22
Natural-Gas
USD/MMBtu
5.3030 0.1930 3.77% -1.98% 6.57% 108.86% 2021-10-22
Benzin
USD/Gal
 2.4871 0.0070 0.28% 0.03% 14.53% 76.38% 2021-10-22
Fyringsolie
USD/Gal
 2.5389 -0.0102 -0.40% -1.35% 12.89% 71.08% 2021-10-22
Ethanol
USD/Gal
 2.2070 0.0000 0.00% 0.00% 0.00% 54.01% 2021-10-22
naphtha
USD/T
 764.70 2.16 0.28% 0.23% 13.17% 76.73% 2021-10-22
Propan
USD/Gal
 1.45 -0.01 -0.40% -0.91% 13.92% 125.05% 2021-10-22
uran
USD/Lbs
 48.8500 0.0000 0.00% 2.84% -1.11% 59.12% 2021-10-21
Methanol
CNY
 3,245.00 -220.00 -6.35% -13.90% 5.15% 34.31% 2021-10-22
TTF Gas
EUR
 88.46 -4.99 -5.34% -13.42% 23.39% 362.60% 2021-10-21
UK Gas
GBp
 221.4000 -12.4100 -5.31% -14.06% 22.25% 292.55% 2021-10-21

Metaller Pris Dag % Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
 1,792.79 10.03 0.56% 1.44% 2.88% -5.47% 2021-10-22
Sølv
USD/t.oz
 24.306 0.171 0.71% 4.39% 8.09% -7.79% 2021-10-22
Kobber
USD/Lbs
 4.5260 -0.0525 -1.15% -4.13% 6.97% 28.62% 2021-10-22
Steel
CNY/T
 5,054.00 -309.00 -5.76% -11.13% -13.72% 19.76% 2021-10-22
Jernmalm
USD/T
 115.00 -2.50 -2.13% 1.77% 11.65% -27.44% 2021-10-21
Lithium
CNY/T
 182,500.00 1,500.00 0.83% 0.83% 12.65% 292.47% 2021-10-22
Platin
USD/t.oz
 1,040.68 -7.85 -0.75% -1.31% 5.24% -2.37% 2021-10-22

Landbrugs Pris Dag % Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
 1,220.5000 -3.5000 -0.29% 0.23% -4.96% -6.60% 2021-10-22
Hvede
USd/Bu
 756.0000 14.7500 1.99% 3.00% 5.33% 18.03% 2021-10-22
Tømmer
USD/1000 board feet
 666.40 -12.60 -1.86% -12.30% 4.32% -23.67% 2021-10-22
Ost
USD/Lbs
 1.7710 -0.0040 -0.23% -0.28% 7.40% 7.59% 2021-10-22
Palmeolie
MYR/T
 4,924.00 -44.00 -0.89% -0.75% 10.73% 36.78% 2021-10-22
Mælk
USD/CWT
 17.87 -0.03 -0.17% -0.39% 8.04% 13.10% 2021-10-22
Ris
USD/cwt
 13.5050 -0.0650 -0.48% -2.53% -2.35% 10.34% 2021-10-22
Gummi
JPY/Kg
 216.90 -8.00 -3.56% 3.14% 16.18% -19.31% 2021-10-22
Sukker
USd/Lbs
 19.07 0.13 0.69% -3.69% -2.16% 23.11% 2021-10-22
Kakao
USD/T
2,583.00 28.00 1.10% -0.92% -1.11% -0.77% 2021-10-22
Kaffe
USd/Lbs
 200.05 -3.25 -1.60% -1.65% 4.96% 55.98% 2021-10-22
Appelsin Juice
USd/Lbs
 125.45 0.05 0.04% 2.91% -10.65% 1.79% 2021-10-22
Oat
USd/Bu
 667.2500 7.2500 1.10% 1.06% 15.04% 84.96% 2021-10-22
Uld
AUD/100Kg
 1,369.00 0.00 0.00% 3.48% 0.07% 16.91% 2021-10-21
Te
USD/Kgs
 3.09 0.00 0.00% 4.39% 1.31% 7.67% 2021-10-21
Bomuld
USd/Lbs
 108.26 2.12 2.00% 0.87% 17.50% 38.58% 2021-10-22
Canola
CAD/T
 934.90 -2.50 -0.27% 2.12% 6.61% 48.51% 2021-10-22
Majs
USd/BU
 538.0000 6.0000 1.13% 2.33% 1.65% 11.16% 2021-10-22

Industriel Pris Dag % Ugentlig Månedlig YTD Dato
Kul
USD/T
 228.50 -3.50 -1.51% -6.73% 26.94% 183.85% 2021-10-21
Bitumen
CNY/T
 2,996.00 14.00 0.47% -0.07% 1.56% 25.78% 2021-10-22
Aluminium
USD/T
 2,876.75 -33.75 -1.16% -9.29% -2.71% 45.24% 2021-10-22
Tro
USD/T
 37,182.50 -67.50 -0.18% -0.05% 4.59% 83.03% 2021-10-22
Zink
USD/T
 3,427.50 -2.00 -0.06% -9.67% 10.87% 24.59% 2021-10-22
Cobalt
USD/T
 56,545.00 0.00 0.00% 0.44% 5.93% 75.66% 2021-10-21
Bly
USD/T
 2,428.00 -25.50 -1.04% 3.38% 14.27% 22.89% 2021-10-21
Nikkel
USD/T
 20,022.00 -1,024.00 -4.87% 3.63% 4.09% 20.95% 2021-10-21
Molybdæn
USD/Kg
 45.00 0.00 0.00% 0.00% -2.70% 91.49% 2021-10-21
Palladium
USD/t.oz
 2,021.79 5.13 0.25% -2.46% 1.92% -17.40% 2021-10-22
Neodym
CNY/T
 797,500.00 0.00 0.00% 0.00% 1.92% 28.11% 2021-10-21
Tellurium
CNY/Kg
 490.00 -5.00 -1.01% -1.01% -5.77% 5.38% 2021-10-21
Magnesium
CNY/T
 48,750.00 -500.00 -1.02% -2.01% -22.92% 200.00% 2021-10-21
Gallium
CNY/Kg
 1,985.00 0.00 0.00% 3.12% 3.12% 14.08% 2021-10-21
Germanium
CNY/Kg
 8,900.00 50.00 0.57% 0.57% 2.89% 25.35% 2021-10-21
Mangan
CNY/T
 35.50 0.00 0.00% 0.00% 2.90% 13.60% 2021-10-21
Indium
CNY/Kg
 1,600.00 0.00 0.00% -4.19% -5.88% 34.45% 2021-10-21
Soda as
CNY/T
 3,550.00 50.00 1.43% 2.16% 39.90% 164.93% 2021-10-22
Jernmalm 62% Fe
USD/T
 122.50 -0.39 -0.32% -0.27% 1.47% -21.39% 2021-10-22
Rhodium
USD/t oz.
 14,000.00 0.00 0.00% 0.00% 2.19% -17.65% 2021-10-22

Husdyr Pris Dag % Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
 19.15 -0.09 -0.47% -0.67% -4.68% 5.57% 2021-10-21
Fjerkræ
BRL/Kgs
 8.26 -0.02 -0.24% -0.60% -1.67% 37.44% 2021-10-21
Live Kvæg
USd/Lbs
 124.1000 -0.8750 -0.70% -1.49% 0.71% 7.89% 2021-10-22
Læne - Hogs
USd/Lbs
 73.3250 0.1250 0.17% -6.32% -13.48% 4.34% 2021-10-22
Feeder Kvæg
USd/Lbs
 155.4250 -0.8250 -0.53% -1.36% 0.34% 11.86% 2021-10-22

INDEX Pris Dag % Ugentlig Månedlig YTD Dato
Crb - Indeks
Index Points
 251.48 -3.99 -1.56% -0.64% 6.68% 41.05% 2021-10-21
Lme Indeks
Index Points
 4,542.70 -175.80 -3.73% -1.75% 5.44% 33.04% 2021-10-21
S&P GSCI
Index Points
 2,880.20 -48.91 -1.67% -0.01% 8.96% 45.69% 2021-10-21
EU Carbon Permits
EUR
 58.27 0.29 0.50% -1.97% -3.75% 78.09% 2021-10-22
Nuclear Energy Index
USD
 1,444.62 3.06 0.21% 2.11% 5.25% 14.98% 2021-10-22
Solar Energy Index
USD
 434.21 -5.51 -1.25% 3.43% 3.88% -6.97% 2021-10-22
Wind Energy Index
USD
 362.94 -1.22 -0.33% 2.87% 0.06% -4.52% 2021-10-22

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Commodity.