Energi Pris Dag % Ugentlig Månedlig YoY Dato
Rå-Olie
USD/Bbl
 99.220 9.210 -8.49% -11.22% -14.51% 35.23% 2022-07-05
Brent
USD/Bbl
 99.00 14.50 -12.78% -13.01% -15.36% 32.83% 2022-07-05
Natural-Gas
USD/MMBtu
5.4370 0.4140 -7.08% -17.01% -41.58% 49.49% 2022-07-05
Benzin
USD/Gal
 3.3290 0.3323 -9.08% -15.40% -16.57% 49.40% 2022-07-05
Fyringsolie
USD/Gal
 3.5660 0.3710 -9.42% -15.08% -15.68% 69.41% 2022-07-05
Kul
USD/T
 396.45 8.45 2.18% 1.02% -4.53% 181.67% 2022-07-04
TTF - Gas
EUR
 165.07 2.13 1.31% 27.79% 99.95% 384.01% 2022-07-05
UK gas
GBp
 286.0000 3.7600 1.33% 71.51% 89.82% 242.35% 2022-07-05
Ethanol
USD/Gal
 2.4275 0.1125 -4.43% -13.77% -12.84% 3.74% 2022-07-05
naphtha
USD/T
 811.82 8.89 1.11% 1.11% -4.21% 19.91% 2022-07-01
Propan
USD/Gal
 1.19 0.03 -2.53% -2.51% -4.23% 6.26% 2022-07-05
uran
USD/Lbs
 51.2500 0.4000 0.79% 5.78% 2.91% 56.73% 2022-07-01
methanol
CNY
 2501.00 10.00 -0.40% -1.15% -11.87% -1.88% 2022-07-05
Ural olie
USD/Bbl
 92.87 3.34 3.73% 2.48% -3.20% 23.04% 2022-07-04

Metaller Pris Dag % Ugentlig Månedlig YoY Dato
Guld
USD/t.oz
 1764.37 44.74 -2.47% -3.04% -4.16% -1.80% 2022-07-05
Sølv
USD/t.oz
 19.193 0.762 -3.82% -7.89% -12.98% -26.56% 2022-07-05
Kobber
USD/Lbs
 3.4365 0.0700 -1.99% -8.94% -22.51% -19.29% 2022-07-05
Steel
CNY/T
 4220.00 0.00 0.00% -4.87% -8.26% -15.68% 2022-07-05
Jernmalm
USD/T
 113.50 4.50 -3.81% -6.58% -21.72% -48.64% 2022-07-04
Lithium
CNY/T
 475500 0 0.00% -0.42% 0.63% 434.27% 2022-07-05
Platin
USD/t.oz
 864.60 21.06 -2.38% -5.01% -15.03% -20.81% 2022-07-05
Titanium
USD/KG
 13.88 0.00 0.00% 0.00% 0.00% 91.45% 2022-07-04
HRC stål
USD/T
 921.00 9.00 -0.97% -18.21% -20.26% -48.26% 2022-07-05

Landbrugs Pris Dag % Ugentlig Månedlig YoY Dato
Sojabønner
USd/Bu
 1572.00 54.00 -3.32% -5.51% -7.49% 15.27% 2022-07-05
Hvede
USd/Bu
 800.50 26.75 -3.23% -13.11% -26.76% 29.11% 2022-07-05
Tømmer
USD/1000 board feet
 640.00 17.00 -2.59% 3.63% 6.61% -19.28% 2022-07-05
Palmeolie
MYR/T
 4174.00 176.00 -4.05% -16.34% -35.83% 8.39% 2022-07-05
Ost
USD/Lbs
 2.1560 0.0300 -1.37% -8.18% -8.57% 33.09% 2022-07-05
Mælk
USD/CWT
 22.10 0.32 -1.43% -9.17% -9.65% 32.02% 2022-07-05
Gummi
JPY/Kg
 260.50 0.00 0.00% -0.57% 0.62% 16.29% 2022-07-05
Appelsin Juice
USd/Lbs
 172.95 4.15 -2.34% -2.73% -4.58% 45.21% 2022-07-05
Kaffe
USd/Lbs
 224.95 3.50 -1.53% 1.37% -5.30% 50.62% 2022-07-05
Canola
CAD/T
 863.60 18.20 -2.06% -3.65% -23.15% 3.90% 2022-07-05
Sukker
USd/Lbs
 17.80 0.27 -1.49% -3.94% -9.00% -0.39% 2022-07-05
Bomuld
USd/Lbs
 99.68 9.32 -8.55% -3.22% -27.63% 15.40% 2022-07-05
Te
USD/Kgs
 2.76 0.00 0.00% -0.36% 2.60% -6.76% 2022-07-04
Kakao
USD/T
2266.00 1.00 0.04% -3.70% -8.92% -0.13% 2022-07-05
Uld
AUD/100Kg
 1430.00 0.00 0.00% -2.99% 1.13% 0.49% 2022-07-04
Oat
USd/Bu
 660.0000 17.0000 -2.51% 4.80% -2.98% 74.49% 2022-07-05
Ris
USD/cwt
 15.8300 0.2700 -1.68% -2.34% -8.13% 26.44% 2022-07-05
Rapsolie
EUR/T
 663.25 2.00 -0.30% -2.96% -17.56% 31.14% 2022-07-05
Solsikkeolie
USD/T
 1675.00 0.00 0.00% -2.90% -19.28% 41.35% 2022-07-04
Smør
EUR/T
 7300.00 0.00 0.00% -1.02% -1.19% 81.91% 2022-07-05
Kartofler
EUR/100KG
 14.00 0.30 -2.10% -8.50% -15.15% 16.67% 2022-07-05
Majs
USd/BU
 737.5000 17.0000 -2.25% -2.90% -0.67% 12.42% 2022-07-05

Industriel Pris Dag % Ugentlig Månedlig YoY Dato
Bitumen
CNY/T
 4487.00 24.00 0.54% -2.35% -4.39% 28.20% 2022-07-05
Cobalt
USD/T
 65445 0 0.00% -8.42% -11.44% 29.59% 2022-07-04
Bly
USD/T
 1961.25 23.75 1.23% -2.26% -11.11% -14.32% 2022-07-04
Aluminium
USD/T
 2376.00 88.00 -3.57% -4.62% -14.61% -5.59% 2022-07-05
Tro
USD/T
 26600 50 -0.19% -1.45% -25.30% -16.16% 2022-07-04
Zink
USD/T
 3008.50 109.50 -3.51% -9.74% -22.32% 2.83% 2022-07-05
Nikkel
USD/T
 22447 681 3.13% -1.75% -24.23% 21.92% 2022-07-04
Molybdæn
USD/Kg
 43.50 0.00 0.00% 0.00% 0.00% -13.86% 2022-07-04
Palladium
USD/t.oz
 1933.09 10.53 0.55% 3.15% -3.47% -30.80% 2022-07-05
Rhodium
USD/t oz.
 13450 350 -2.54% -3.93% -10.33% -28.84% 2022-07-05
Polyethylen
CNY/T
 8457.00 57.00 0.68% 0.36% -6.03% 4.47% 2022-07-05
Polyvinyl
CNY/T
 7101.00 200.00 -2.74% -5.05% -19.29% -21.41% 2022-07-05
Polypropylen
CNY/T
 8405.00 0.00 0.00% 0.13% -5.97% -3.55% 2022-07-05
Soda as
CNY/T
 2920.00 0.00 0.00% 0.00% 2.10% 53.52% 2022-07-05
Neodym
CNY/T
 1180000 0 0.00% -0.84% -1.26% 94.08% 2022-07-04
Tellur
CNY/Kg
 431.50 0.00 0.00% 0.00% -0.80% -26.24% 2022-07-04
Jernmalm 62% Fe
USD/T
 113.61 0.84 -0.73% -13.28% -21.55% -47.78% 2022-07-05
Urinstof Ammonium
EUR/MT
 582.50 0.00 0.00% 0.00% -7.54% 100.86% 2022-07-04
Urinstof
USD/T
 717.50 5.00 -0.69% -1.03% 16.19% 51.37% 2022-07-05
Af - ammonium
USD/T
 747.50 7.50 -0.99% -4.47% -0.99% 21.54% 2022-07-05
Magnesium
CNY/T
 26000 100 -0.38% -2.80% -7.96% 29.68% 2022-07-04
Gallium
CNY/Kg
 3175.00 0.00 0.00% 0.00% -4.51% 50.12% 2022-07-04
Germanium
CNY/Kg
 8700 0 0.00% -1.14% -1.14% 13.73% 2022-07-04
Mangan
CNY/T
 33.50 0.00 0.00% 0.00% 0.00% 3.88% 2022-07-04
Indium
CNY/Kg
 1605 0 0.00% -1.23% 11.07% 43.95% 2022-07-04
Kraftmasse
CNY/T
 6880.00 18.00 0.26% -2.02% -4.28% 9.90% 2022-07-05

Husdyr Pris Dag % Ugentlig Månedlig YoY Dato
Oksekød
BRL/Kg
 21.30 0.02 -0.09% 0.28% 4.93% 4.93% 2022-07-04
Fjerkræ
BRL/Kgs
 8.03 0.00 0.00% 4.02% 4.42% 9.10% 2022-07-04
Feeder Kvæg
USd/Lbs
 172.5750 1.9250 -1.10% 0.44% 0.35% 7.44% 2022-07-05
Live Kvæg
USd/Lbs
 132.9250 1.6750 -1.24% 0.15% 0.02% 8.60% 2022-07-05
Læne - Hogs
USd/Lbs
 112.1500 2.5500 2.33% 2.02% 2.91% 2.02% 2022-07-05
Æg US
USD/Dozen
 2.51 0.00 0.00% 0.00% 29.38% 239.19% 2022-07-04
Æg CH
CNY/T
 4090.00 19.00 0.47% -5.06% -2.43% -2.25% 2022-07-05
Laks
NOK/KG
 103.98 0.00 0.00% 26.65% 19.67% 77.44% 2022-07-04

INDEX Pris Dag % Ugentlig Månedlig YoY Dato
Crb - Indeks
Index Points
 296.79 14.52 -4.66% -7.56% -14.78% 32.83% 2022-07-05
Lme Indeks
Index Points
 3822.60 19.30 0.51% -3.66% -17.47% -8.87% 2022-07-04
S&P GSCI
Index Points
 3823.67 0.00 0.00% -2.35% -9.74% 45.70% 2022-07-04
EU's kulstoftilladelser
EUR
 83.19 1.36 -1.61% -4.82% 2.16% 54.00% 2022-07-05
Vindenergiindeks
USD
 290.29 5.67 -1.92% -2.82% -8.64% -19.34% 2022-07-05
Atomenergiindeks
USD
 1333.70 43.21 -3.14% -2.42% -9.45% -0.47% 2022-07-05
Solenergiindeks
USD
 345.97 2.74 0.80% -1.46% -7.59% -19.25% 2022-07-05

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Commodity.