Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 58.8530 0.36 0.61% 1.04% -2.59% 9.09% 2020-01-20
Brent 65.2215 0.46 0.71% 1.54% -0.39% 3.96% 2020-01-20
Natural-Gas 1.9255 0.06 -2.93% -10.68% -11.79% -41.98% 2020-01-20
Benzin 1.6571 0.00 -0.08% -0.75% -3.75% 14.29% 2020-01-20
Fyringsolie 1.8742 0.01 0.52% -1.50% -7.08% -2.57% 2020-01-20
Ethanol 1.3650 0.00 -0.12% 0.19% -1.80% 7.40% 2020-01-20
naphtha 545.86 3.49 0.64% 2.35% 1.15% 17.87% 2020-01-17
Propan 0.44 0.00 -0.07% -4.42% -15.46% -34.50% 2020-01-17
uran 24.6000 0.05 0.20% 0.41% -3.34% -14.88% 2020-01-17

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,560.57 3.78 0.24% 0.84% 5.04% 21.96% 2020-01-20
Sølv 18.0554 0.09 0.49% 0.51% 3.43% 18.63% 2020-01-20
Platin 1,023.15 2.98 0.29% 5.05% 12.58% 29.35% 2020-01-20

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 927.3425 3.47 -0.37% -1.36% -1.72% 1.30% 2020-01-20
Hvede 572.2730 1.10 0.19% 1.91% 5.83% 10.72% 2020-01-20
Bomuld 71.25 1.03 1.47% -0.08% 6.76% -3.57% 2020-01-17
Ris 13.5150 0.18 1.35% 3.37% 5.71% 27.81% 2020-01-17
Palmeolie 2,622.00 32.00 1.24% -5.55% -1.09% 21.22% 2020-01-20
Ost 1.8040 0.00 0.11% 0.22% -12.21% 30.06% 2020-01-17
Mælk 17.01 0.02 0.12% -0.12% -12.27% 21.59% 2020-01-17
Appelsin Juice 95.05 0.60 -0.63% -4.09% -2.71% -20.26% 2020-01-17
Kaffe 112.15 0.80 -0.71% -5.72% -14.84% 8.51% 2020-01-17
Tømmer 430.00 1.20 0.28% 9.69% 5.70% 21.16% 2020-01-17
Uld 1,609.00 0.00 0.00% 3.27% 3.27% -16.33% 2020-01-17
Sukker 14.45 0.02 0.14% 2.70% 7.59% 11.76% 2020-01-17
Te 2.51 0.00 0.00% -10.36% 0.40% -19.29% 2020-01-17
Kakao 2,797.00 85.00 3.13% 8.03% 11.61% 24.53% 2020-01-17
Gummi 169.10 5.80 -3.32% -3.92% -3.48% -16.00% 2020-01-20
Oat 311.2231 2.30 0.75% -0.03% 7.62% 4.41% 2020-01-20
Canola 482.80 1.80 0.37% 1.79% 3.27% 0.04% 2020-01-20
Majs 389.0195 0.24 -0.06% -0.13% 0.02% 2.23% 2020-01-20

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 126.0568 0.27 0.22% -1.01% 2.98% 0.74% 2020-01-17
Læne - Hogs 67.3578 0.49 0.73% 0.36% -3.84% 9.57% 2020-01-17
Fjerkræ 5.15 0.03 0.59% -4.45% -4.10% 19.77% 2020-01-17
Oksekød 13.64 0.07 0.52% 1.64% -3.19% 31.91% 2020-01-17
Feeder Kvæg 144.3090 0.10 -0.07% -2.04% -0.20% 2.31% 2020-01-17

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.8540 0.00 -0.03% -0.16% 1.52% 5.96% 2020-01-20
Bitumen 3,192.00 82.00 2.64% -4.49% 6.33% 8.42% 2020-01-20
Steel 3,694.00 3.00 0.08% -4.82% 0.16% -0.51% 2020-01-20
Palladium 2,531.80 51.40 2.07% 18.74% 34.98% 85.96% 2020-01-20
Cobalt 32,250.00 500.00 -1.53% -1.53% -1.53% -15.13% 2020-01-17
Kul 70.68 0.80 -1.12% -0.73% 3.36% -30.02% 2020-01-17
Bly 1,974.25 25.25 -1.26% 3.16% 3.85% -1.63% 2020-01-17
Aluminium 1,805.00 7.00 -0.39% -0.06% 1.58% -2.54% 2020-01-17
Tro 17,810.00 140.00 0.79% 3.40% 2.98% -13.75% 2020-01-17
Zink 2,429.50 7.50 0.31% 2.17% 5.58% -6.12% 2020-01-17
Nikkel 13,836.00 136.00 0.99% -1.98% 0.23% 17.89% 2020-01-17
Molybdæn 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-17
Jernmalm 96.00 0.50 0.52% 2.67% 4.35% 28.34% 2020-01-17
Neodym 367,500.00 0.00 0.00% 0.14% 0.82% -7.66% 2020-01-17
Jernmalm 62% Fe 94.8100 0.26 0.28% 1.33% 2.95% 26.16% 2020-01-17
Rhodium 8,600.00 500.00 6.17% 6.17% 39.84% 248.18% 2020-01-17
Lithium 119.78 1.04 0.88% 8.39% 11.42% 7.42% 2020-01-17
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-17
Soda as 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-20

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 754.00 14.00 -1.82% -2.58% -38.25% -30.95% 2020-01-17
Crb - Indeks 193.71 0.69 0.35% -0.65% -1.00% 2.46% 2020-01-17
Lme Indeks 2,892.60 1.00 -0.03% 0.97% 2.05% 1.49% 2020-01-17
S & P GSCI 2,536.32 6.46 0.26% -0.76% -1.39% 4.35% 2020-01-17

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Commodity.