Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 53.8000 1.73 3.32% 4.28% 13.98% -15.25% 2019-01-18
Brent 62.7000 1.52 2.48% 3.67% 9.54% -8.78% 2019-01-18
Natural-Gas 3.4820 0.07 2.02% 12.36% -6.55% 8.00% 2019-01-18
Benzin 1.4528 0.02 1.59% 3.72% 4.80% -22.73% 2019-01-18
Fyringsolie 1.9160 0.03 1.68% 1.93% 6.13% -6.85% 2019-01-18
Ethanol 1.2790 0.00 0.00% -0.62% 2.48% -3.40% 2019-01-19
naphtha 463.12 2.22 0.48% -1.10% -0.31% -21.76% 2019-01-18
Propan 0.67 0.00 0.60% 1.20% -1.62% -26.43% 2019-01-18
uran 28.8500 0.00 0.00% -0.17% 0.87% 24.62% 2019-01-18

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,280.95 0.16 -0.01% -0.51% 3.05% -3.96% 2019-01-19
Sølv 15.3200 0.20 -1.29% -1.78% 4.95% -9.94% 2019-01-18
Platin 815.50 10.50 1.30% 0.62% 3.74% -18.04% 2019-01-18
Palladium 1,376.50 19.50 -1.40% 4.44% 9.25% 24.60% 2019-01-18
Mangan 39.50 0.00 0.00% 0.00% -5.95% 11.27% 2019-01-18
Neodym 398,000.00 1,500.00 -0.38% -0.38% -1.12% -11.56% 2019-01-18
Rhodium 2,470.00 10.00 0.41% 0.41% -1.79% 46.15% 2019-01-18

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 916.7500 9.00 0.99% 1.95% 1.86% -6.86% 2019-01-18
Hvede 517.7500 0.00 0.00% -0.34% -0.91% 21.61% 2019-01-18
Bomuld 73.89 0.48 -0.65% 1.93% -3.68% -11.41% 2019-01-18
Ris 10.6250 0.13 1.19% 0.90% 1.19% -12.57% 2019-01-18
Ost 1.3870 0.00 0.00% -0.36% 0.43% -7.90% 2019-01-18
Palmeolie 2,142.00 21.00 0.99% 2.34% 0.14% -12.03% 2019-01-18
Mælk 13.99 0.01 -0.07% -0.64% 1.01% 0.79% 2019-01-18
Gummi 195.00 5.00 2.63% 3.83% 30.87% -4.18% 2019-01-18
Appelsin Juice 119.85 0.35 0.29% -0.95% -12.07% -19.27% 2019-01-18
Kaffe 104.95 2.55 2.49% 1.06% 4.07% -14.36% 2019-01-18
Tømmer 354.90 4.50 -1.25% 8.04% 5.69% -25.25% 2019-01-18
Oat 298.7500 3.00 1.01% 1.36% 4.28% 12.74% 2019-01-18
Uld 1,923.00 0.00 0.00% 0.68% 3.28% 6.77% 2019-01-18
Kakao 2,307.00 28.00 -1.20% -2.08% -0.43% 19.04% 2019-01-18
Canola 484.20 1.00 0.21% 0.41% 0.79% -2.00% 2019-01-18
Sukker 13.03 0.18 1.40% 1.96% 4.49% -1.06% 2019-01-18
Te 3.11 0.15 5.07% 5.07% 4.71% -4.60% 2019-01-18
Majs 381.7500 1.75 0.46% 0.93% 0.00% 8.45% 2019-01-18

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 126.5250 0.58 -0.45% 1.24% 5.68% 2.41% 2019-01-18
Læne - Hogs 61.2250 0.38 0.62% -2.27% -2.35% -14.73% 2019-01-18
Fjerkræ 4.50 0.00 0.00% -0.22% -1.32% 21.95% 2019-01-18
Oksekød 10.39 0.11 -1.05% -3.08% -2.17% 3.59% 2019-01-18
Feeder Kvæg 141.4500 0.03 0.02% -3.20% -3.25% -4.36% 2019-01-18

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.7410 0.04 1.52% 2.68% 0.72% -13.74% 2019-01-18
Steel 3,705.00 75.00 2.07% 2.04% -1.54% -5.56% 2019-01-18
Bitumen 2,900.00 42.00 1.47% 14.26% 10.43% 15.45% 2019-01-18
Kul 101.00 0.52 -0.51% 3.32% -0.71% -4.74% 2019-01-18
Aluminium 1,845.00 17.00 0.93% -0.86% -4.16% -17.96% 2019-01-15
Zink 2,456.00 28.00 -1.13% -0.20% -2.54% -28.06% 2019-01-15
Tro 20,575.00 95.00 -0.46% 2.16% 7.11% -0.84% 2019-01-16
Cobalt 38,000 2,000.00 -5.00% -9.52% -30.91% -52.35% 2019-01-18
Bly 1,988.75 42.00 2.16% 0.00% 1.45% -24.06% 2019-01-18
Nikkel 11,771.50 226.00 1.96% 3.13% 8.31% -7.48% 2019-01-18
Molybdæn 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-18
Jernmalm 74.50 0.50 0.68% 0.68% 7.97% -0.67% 2019-01-18
Soda as 2,080.00 0.00 0.00% -0.80% 3.14% 12.43% 2019-01-18
Jernmalm 62% Fe 75.1500 0.64 0.86% 1.58% 9.72% -1.89% 2019-01-18
Lithium 111.41 0.29 0.26% -0.39% 0.88% -23.80% 2019-01-18

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,112.00 35.00 3.25% -6.48% -20.29% -1.51% 2019-01-18
Crb - Indeks 189.05 2.56 1.37% 2.08% 4.69% -4.90% 2019-01-18
Lme Indeks 2,842.00 0.00 0.00% 1.14% 0.46% -15.81% 2019-01-18
S & P GSCI 2,430.69 42.22 1.77% 2.58% 5.25% -7.19% 2019-01-18

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Commodity.