Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 56.0063 0.13 -0.23% -7.69% -22.13% 1.57% 2018-11-15
Brent 66.0195 0.05 -0.08% -6.55% -18.90% 7.59% 2018-11-15
Natural-Gas 4.7285 0.12 -2.44% 33.46% 45.98% 54.88% 2018-11-15
Benzin 1.5519 0.01 -0.75% -5.62% -21.51% -9.44% 2018-11-15
Fyringsolie 2.0976 0.00 0.02% -3.26% -10.37% 10.28% 2018-11-15
Ethanol 1.2511 0.01 -0.56% -1.41% -2.56% -9.99% 2018-11-15
Naphtha 518.66 7.27 1.42% -5.72% -23.61% -8.41% 2018-11-14
Propane 0.75 0.02 2.99% -7.00% -24.98% -23.32% 2018-11-14
Uranium 29.1500 0.05 0.17% 1.22% 6.19% 19.47% 2018-11-14

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,214.35 1.31 0.11% -0.75% -0.79% -5.01% 2018-11-15
Sølv 14.1935 0.05 0.38% -1.50% -3.06% -16.90% 2018-11-15
Platin 831.24 3.36 -0.40% -3.80% -0.69% -10.72% 2018-11-15
Palladium 1,125.49 1.27 0.11% 0.12% 4.31% 14.00% 2018-11-15
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-14
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-14
Rhodium 2,500.00 15.00 0.60% 3.09% -0.60% 72.41% 2018-11-14

Agricultural Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 887.8117 17.25 1.98% 2.34% 0.35% -8.66% 2018-11-15
Hvede 506.0989 3.50 0.70% -0.33% -3.32% 20.07% 2018-11-15
Bomuld 76.59 0.20 0.26% -3.06% -2.22% 10.66% 2018-11-15
Ris 10.8544 0.02 -0.18% 2.25% -0.28% -10.01% 2018-11-15
Cheese 1.4550 0.00 0.07% -0.07% -7.85% -17.42% 2018-11-14
Palm Oil 1,759.00 66.00 -3.62% -9.79% -18.11% -34.73% 2018-11-14
Milk 14.57 0.04 0.28% 0.76% -6.60% -13.48% 2018-11-14
Kaffe 112.65 3.45 3.16% -2.55% -5.61% -11.09% 2018-11-14
Uld 1,768.00 8.00 -0.45% -4.64% -12.61% 5.05% 2018-11-14
Sukker 12.65 0.04 0.32% -2.77% -5.81% -16.17% 2018-11-14
Tea 3.14 0.09 -2.79% -3.98% -4.56% -6.55% 2018-11-14
Appelsin Juice 133.20 0.35 -0.26% -2.67% -8.04% -19.81% 2018-11-14
Tømmer 356.30 33.20 10.28% 8.73% 9.56% -20.77% 2018-11-14
Kakao 2,158.00 53.00 -2.40% -9.44% 0.79% 1.17% 2018-11-14
Gummi 132.50 2.50 -1.85% -4.54% -15.44% -27.20% 2018-11-15
Canola 478.20 7.10 1.51% 0.74% -2.90% -7.58% 2018-11-15
Oat 289.3120 0.50 0.17% 0.89% -4.28% 10.32% 2018-11-15
Majs 367.6631 0.25 0.07% -1.56% -2.02% 9.26% 2018-11-15

Livestock Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 114.3750 0.23 -0.20% -1.87% 1.53% -4.33% 2018-11-15
Oksekød 10.28 0.06 0.59% 1.68% -0.29% 5.01% 2018-11-14
Læne - Hogs 57.0000 0.30 -0.52% 2.66% 0.44% -5.16% 2018-11-14
Poultry 4.51 0.00 0.00% 1.58% 3.20% 18.06% 2018-11-14
Feeder Kvæg 149.0500 0.08 0.05% -0.75% -3.23% -5.53% 2018-11-15

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.7232 0.02 0.66% -0.50% -1.71% -10.52% 2018-11-15
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Steel 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Cobalt 55,000 0.00 0.00% 0.00% -10.93% -9.84% 2018-11-14
Kul 101.45 3.55 -3.38% -3.47% -6.13% 9.97% 2018-11-14
Bly 1,928.50 0.00 0.00% 2.23% -7.86% -19.39% 2018-11-14
Aluminium 1,943.00 7.50 0.39% -0.38% -4.14% -7.56% 2018-11-14
Tro 19,305.00 35.00 0.18% 1.34% 0.84% -0.16% 2018-11-14
Zink 2,502.00 13.00 0.52% 0.04% -3.73% -20.42% 2018-11-14
Nikkel 11,262.50 0.00 0.00% -3.74% -10.15% -0.28% 2018-11-14
Molybdæn 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-14
Jernmalm 75.00 0.50 -0.66% 0.00% 7.14% 20.97% 2018-11-14
Iron Ore 62% fe 74.8100 0.17 -0.23% 0.85% 6.02% 21.44% 2018-11-14
Soda Ash 1,922.86 0.00 0.00% 2.12% 4.91% -16.22% 2018-10-19
Lithium 120.02 0.60 0.50% -2.72% 2.48% -17.98% 2018-11-14

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,009.00 55.00 -5.17% -27.67% -36.30% -26.56% 2018-11-14
Crb - Indeks 194.27 3.65 1.91% -1.67% -5.67% 1.53% 2018-11-14
Lme Indeks 2,869.20 0.00 0.00% -1.03% -4.26% -9.94% 2018-11-14
S&P GSCI 2,502.75 0.00 0.00% -5.13% -12.26% 3.60% 2018-11-14

LAND-LISTE - COMMODITY

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Commodity.