Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 57.6796 3.79 -6.17% -8.26% -12.46% -18.43% 2019-05-23
Brent 67.2816 3.80 -5.35% -7.35% -9.77% -14.61% 2019-05-23
Natural-Gas 2.5781 0.03 1.18% -2.31% 4.72% -12.31% 2019-05-23
Benzin 1.8993 0.09 -4.43% -7.88% -10.77% -14.97% 2019-05-23
Fyringsolie 1.9505 0.10 -4.78% -8.13% -7.06% -13.95% 2019-05-23
Ethanol 1.3584 0.01 -0.80% 1.22% 4.25% -9.26% 2019-05-23
naphtha 553.91 4.66 -0.83% 0.07% -1.74% -17.74% 2019-05-22
Propan 0.59 0.01 -1.15% -4.64% -8.26% -36.31% 2019-05-22
uran 24.6000 0.00 0.00% 0.00% -4.65% 7.42% 2019-05-22

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,282.38 11.55 0.91% -0.31% 0.58% -1.69% 2019-05-23
Sølv 14.5977 0.18 1.21% 0.29% -2.16% -12.20% 2019-05-23
Platin 799.57 0.57 0.07% -3.61% -8.99% -12.04% 2019-05-23

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 821.5849 5.50 -0.66% -2.16% -3.94% -20.68% 2019-05-23
Hvede 472.7937 1.00 0.21% 1.24% 9.38% -10.84% 2019-05-23
Bomuld 67.71 0.96 1.44% 1.36% -10.64% -22.58% 2019-05-23
Ris 11.5771 0.23 2.03% 6.16% 13.95% 0.15% 2019-05-23
Ost 1.6950 0.01 0.30% 0.36% 3.23% 3.54% 2019-05-23
Palmeolie 1,974.00 34.00 -1.69% -4.22% -5.05% -20.21% 2019-05-23
Mælk 16.39 0.06 0.37% 0.68% 3.02% 7.90% 2019-05-23
Gummi 206.00 1.00 -0.48% 1.48% 10.16% 13.19% 2019-05-23
Appelsin Juice 100.05 1.85 1.88% -2.39% -0.40% -40.59% 2019-05-23
Kaffe 93.40 1.65 1.80% 3.78% 3.26% -22.52% 2019-05-23
Canola 444.00 1.80 -0.40% -0.67% 1.12% -17.63% 2019-05-23
Sukker 11.59 0.03 -0.26% -1.61% -8.60% -6.38% 2019-05-23
Uld 1,893.00 0.00 0.00% -3.02% -2.57% -3.52% 2019-05-22
Te 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-22
Kakao 2,428.00 15.00 0.62% 2.36% 7.43% -6.72% 2019-05-23
Tømmer 325.70 6.70 2.10% -0.73% -0.85% -44.73% 2019-05-23
Oat 312.3622 2.00 0.64% 6.16% 5.00% 28.02% 2019-05-23
Majs 390.4609 3.25 -0.82% 3.02% 12.61% -3.41% 2019-05-23

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 110.9956 0.13 0.11% 0.47% -12.45% 6.32% 2019-05-23
Læne - Hogs 89.5391 0.25 -0.28% -2.91% 0.41% 19.66% 2019-05-23
Oksekød 10.77 0.00 0.00% -0.19% -1.19% 11.95% 2019-05-22
Fjerkræ 4.96 0.00 0.00% 0.20% 4.64% 46.75% 2019-05-22
Feeder Kvæg 135.7694 0.18 0.13% 1.15% -7.34% -0.46% 2019-05-23

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.6853 0.00 0.02% -2.65% -7.96% -12.97% 2019-05-23
Bitumen 3,574.00 76.00 -2.08% -1.97% -0.17% 17.33% 2019-05-23
Steel 3,961.00 45.00 -1.12% -4.76% -4.99% -1.69% 2019-05-23
Cobalt 34,500 0.00 0.00% 0.00% -1.43% -62.60% 2019-05-22
Kul 82.50 0.90 -1.08% -0.60% -5.82% -20.00% 2019-05-23
Palladium 1,312.51 2.00 -0.15% -1.35% -7.37% 34.69% 2019-05-23
Bly 1,794.00 0.00 0.00% 0.48% -6.59% -27.34% 2019-05-22
Aluminium 1,779.00 17.00 -0.95% -4.10% -4.66% -22.01% 2019-05-22
Tro 19,325.00 150.00 -0.77% -2.62% -2.84% -5.39% 2019-05-22
Zink 2,542.00 35.00 -1.36% -3.20% -7.50% -16.22% 2019-05-22
Nikkel 12,068.00 0.00 0.00% 1.31% -4.13% -17.30% 2019-05-22
Molybdæn 28.50 0.00 0.00% 0.00% -2.56% -5.00% 2019-05-22
Jernmalm 104.00 1.00 0.97% 6.12% 8.90% 60.00% 2019-05-22
Neodym 387,500.00 45,000.00 13.14% 14.81% 14.81% -6.06% 2019-05-22
Jernmalm 62% Fe 97.0400 0.48 0.50% 3.37% 4.12% 46.25% 2019-05-22
Rhodium 2,875.00 0.00 0.00% -1.03% -2.54% 28.35% 2019-05-22
Mangan 37.00 0.00 0.00% -1.33% -2.63% -6.33% 2019-05-22
Lithium 100.78 0.23 -0.23% -2.87% -10.39% -21.29% 2019-05-22
Soda as 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-23

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,059.00 10.00 0.95% 1.53% 28.99% -4.51% 2019-05-22
Lme Indeks 2,820.50 0.00 0.00% -0.62% -6.03% -15.33% 2019-05-22
S & P GSCI 2,597.09 0.00 0.00% 1.47% -2.41% -9.25% 2019-05-22
Crb - Indeks 185.17 4.10 -2.17% -2.88% -4.91% -11.96% 2019-05-23

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Commodity.