Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie
USD/Bbl
 40.5800 0.33 0.82% 3.23% -4.76% -27.70% 2020-09-28
Brent
USD/Bbl
 42.4500 0.53 1.26% 2.44% -6.25% -31.64% 2020-09-28
Natural-Gas
USD/MMBtu
2.0900 0.03 -1.60% 11.59% -20.92% -10.30% 2020-09-28
Benzin
USD/Gal
 1.2478 0.03 2.81% 5.21% 2.00% -22.25% 2020-09-28
Fyringsolie
USD/Gal
 1.1418 0.02 1.50% 2.47% -6.72% -40.08% 2020-09-28
Ethanol
USD/Gal
 1.3300 0.05 3.50% 20.91% 0.61% -9.95% 2020-09-28
naphtha
USD/T
 367.56 0.46 0.13% -1.35% -3.80% -23.34% 2020-09-25
Propan
USD/Gal
 0.49 0.00 0.28% -0.54% -2.37% 9.97% 2020-09-25
uran
USD/Lbs
 29.8000 0.20 -0.67% -1.00% -3.25% 16.18% 2020-09-25

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld
USD/t.oz
 1,879.70 19.65 1.06% -1.72% -4.57% 27.70% 2020-09-28
Sølv
USD/t.oz
 23.671 0.81 3.55% -4.28% -16.12% 39.28% 2020-09-28
Platin
USD/t.oz
 878.81 31.81 3.76% -0.28% -5.46% -0.36% 2020-09-28

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner
USd/Bu
 995.5000 6.75 -0.67% -2.57% 4.76% 9.88% 2020-09-28
Hvede
USd/Bu
 549.7500 5.50 1.01% -0.77% 1.24% 10.89% 2020-09-28
Ost
USD/Lbs
 1.7640 0.00 0.06% 0.46% -16.36% -7.35% 2020-09-28
Palmeolie
MYR/T
 2,592.00 7.00 0.27% -3.71% 0.90% 9.37% 2020-09-28
Mælk
USD/CWT
 16.35 0.00 0.00% 0.55% -17.30% -10.56% 2020-09-28
Ris
USD/cwt
 12.4450 0.01 -0.04% 1.84% -0.36% 3.58% 2020-09-28
Gummi
JPY/Kg
 222.80 5.30 2.44% 2.25% 11.62% 42.36% 2020-09-28
Tømmer
USD/1000 board feet
 578.50 23.10 -3.84% 5.26% -37.66% 57.59% 2020-09-28
Uld
AUD/100Kg
 1,036.00 0.00 0.00% 10.57% 11.52% -35.61% 2020-09-25
Te
USD/Kgs
 2.55 0.00 0.00% -20.56% -15.56% -19.05% 2020-09-25
Sukker
USd/Lbs
 12.59 0.41 -3.15% 0.32% -0.55% 5.62% 2020-09-28
Kakao
USD/T
2,587.00 19.00 0.74% -1.60% -4.99% 5.94% 2020-09-28
Kaffe
USd/Lbs
 109.55 4.10 -3.61% -2.19% -15.60% 8.30% 2020-09-28
Appelsin Juice
USd/Lbs
 107.40 1.65 1.56% -7.17% -5.62% 7.67% 2020-09-28
Bomuld
USd/Lbs
 64.40 0.26 -0.40% 0.89% -0.02% 7.78% 2020-09-28
Canola
CAD/T
 514.50 3.80 -0.73% -2.26% 3.27% 14.00% 2020-09-28
Oat
USd/Bu
 275.7500 10.25 -3.58% -2.13% 4.06% 0.00% 2020-09-28
Majs
USd/BU
 367.0000 2.00 0.55% -0.81% 5.16% -5.41% 2020-09-28

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Oksekød
BRL/Kg
 16.62 0.06 0.36% -0.06% 6.88% 52.34% 2020-09-25
Fjerkræ
BRL/Kgs
 5.98 0.00 0.00% 2.22% 22.54% 33.18% 2020-09-25
Feeder Kvæg
USd/Lbs
 140.9000 0.58 0.41% -0.14% 0.54% -1.05% 2020-09-28
Live Kvæg
USd/Lbs
 108.1750 0.58 0.53% 1.48% 2.73% 3.44% 2020-09-28
Læne - Hogs
USd/Lbs
 72.7000 0.93 1.29% 10.44% 35.26% 11.08% 2020-09-28

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber
USD/Lbs
 2.9795 0.01 0.17% -1.84% -1.62% 16.18% 2020-09-28
Lithium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-28
Bitumen
CNY/T
 2,080.00 70.00 -3.26% -13.19% -19.38% -34.84% 2020-09-28
Steel
CNY/T
 3,627.00 16.00 0.44% 0.53% -3.41% -0.71% 2020-09-28
Kul
USD/T
 60.13 1.02 -1.67% 1.74% 16.19% -16.11% 2020-09-25
Cobalt
USD/T
 34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-25
Bly
USD/T
 1,811.00 21.75 -1.19% -4.07% -7.14% -14.85% 2020-09-25
Nikkel
USD/T
 14,220.00 1.00 0.01% -4.25% -5.98% -17.42% 2020-09-25
Molybdæn
USD/Kg
 20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-25
Jernmalm
USD/T
 117.00 0.00 0.00% -6.02% -3.31% 25.81% 2020-09-25
Aluminium
USD/T
 1,778.75 18.00 1.02% 1.37% -2.23% 3.33% 2020-09-28
Tro
USD/T
 17,342.50 317.50 1.86% -3.89% -4.34% 8.90% 2020-09-28
Zink
USD/T
 2,431.00 54.25 2.28% -1.68% -4.74% 2.23% 2020-09-28
Palladium
USD/t.oz
 2,251.54 35.54 1.60% -0.97% 0.38% 34.46% 2020-09-28
Mangan
CNY/T
 30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-25
Soda as
CNY/T
 1,816.67 183.34 11.22% 11.22% 11.22% 4.41% 2020-09-28
Neodym
CNY/T
 442,500.00 1,500.00 -0.34% -2.10% -4.32% 8.59% 2020-09-25
Jernmalm 62% Fe
USD/T
 123.8100 0.16 -0.13% -2.58% 1.10% 33.26% 2020-09-25
Rhodium
USD/t oz.
 13,800.00 200.00 -1.43% -3.50% 12.20% 158.67% 2020-09-25

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre
Index Points
 1,667.00 62.00 3.86% 28.63% 10.47% -8.56% 2020-09-25
Lme Indeks
Index Points
 2,922.00 5.90 0.20% -4.08% -1.98% 5.32% 2020-09-25
S & P GSCI
Index Points
 1,717.18 1.16 -0.07% -2.74% -4.62% -28.24% 2020-09-25
Crb - Indeks
Index Points
 157.60 0.00 0.00% 0.37% -3.16% -14.04% 2020-09-28

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Commodity.