Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Valuta
Lagre
Råvarer
Obligationer
Krypto
Energi
Pris
Dag
%
Ugentlig
Månedlig
YoY
Dato
Rå-Olie
USD/Bbl
83.720
0.039
-0.05%
0.70%
2.91%
11.99%
2024-04-26
Brent
USD/Bbl
89.293
0.184
0.21%
2.29%
4.55%
14.16%
2024-04-26
Natural-Gas
USD/MMBtu
1.9195
0.0665
-3.35%
-3.45%
11.73%
-18.49%
2024-04-26
Benzin
USD/Gal
2.7616
0.0059
-0.21%
1.89%
3.36%
10.79%
2024-04-26
Fyringsolie
USD/Gal
2.5485
0.0062
-0.24%
0.06%
-2.07%
8.33%
2024-04-26
Kul
USD/T
134.50
1.25
-0.92%
-5.11%
4.26%
-29.19%
2024-04-26
TTF - Gas
EUR/MWh
29.38
0.00
0.00%
-4.44%
6.13%
-24.73%
2024-04-27
UK gas
GBp/thm
72.9623
0.0000
0.00%
-5.40%
5.41%
-19.41%
2024-04-27
Ethanol
USD/Gal
1.7075
0.0025
-0.15%
1.34%
8.59%
-29.59%
2024-04-26
naphtha
USD/T
688.95
1.61
0.23%
0.73%
-2.92%
1.91%
2024-04-25
uran
USD/Lbs
87.3500
1.2500
1.45%
-2.18%
0.40%
62.66%
2024-04-26
Propan
USD/Gal
0.81
0.00
0.12%
-0.29%
-1.20%
-0.08%
2024-04-26
methanol
CNY/T
2547.00
16.00
0.63%
-2.67%
1.92%
6.66%
2024-04-26
Ural olie
USD/Bbl
79.43
0.91
-1.13%
-0.39%
2.93%
28.44%
2024-04-25
Metaller
Pris
Dag
%
Ugentlig
Månedlig
YoY
Dato
Guld
USD/t.oz
2337.68
7.22
0.31%
-2.26%
6.55%
17.60%
2024-04-26
Sølv
USD/t.oz
27.192
0.164
-0.60%
-5.18%
10.73%
8.96%
2024-04-26
Kobber
USD/Lbs
4.5875
0.0490
1.08%
2.00%
14.90%
18.71%
2024-04-26
Steel
CNY/T
3572.00
2.00
0.06%
-0.61%
2.00%
-3.41%
2024-04-26
Jernmalm
USD/T
110.16
0.48
0.44%
2.05%
-0.11%
-5.61%
2024-04-26
Lithium
CNY/T
110500
0
0.00%
0.00%
2.79%
-35.94%
2024-04-26
Platin
USD/t.oz
924.10
2.70
-0.29%
-2.06%
3.40%
-14.20%
2024-04-26
Titanium
CNY/KG
52.50
0.00
0.00%
0.00%
0.00%
-18.95%
2024-04-26
HRC stål
USD/T
825.03
14.97
1.85%
2.11%
-12.32%
-14.59%
2024-04-26
Landbrugs
Pris
Dag
%
Ugentlig
Månedlig
YoY
Dato
Sojabønner
USd/Bu
1159.27
0.79
-0.07%
0.76%
-2.79%
-18.75%
2024-04-26
Hvede
USd/Bu
622.50
2.00
0.32%
9.84%
13.70%
1.26%
2024-04-26
Tømmer
USD/1000 board feet
512.71
0.93
-0.18%
0.93%
-12.53%
9.32%
2024-04-26
Palmeolie
MYR/T
3896.00
22.00
0.57%
-0.81%
-7.41%
12.76%
2024-04-26
Ost
USD/Lbs
1.8170
0.0150
-0.82%
1.51%
17.15%
4.13%
2024-04-26
Mælk
USD/CWT
15.52
0.01
-0.06%
-0.32%
-5.42%
-16.65%
2024-04-26
Gummi
USD Cents / Kg
158.50
1.90
-1.18%
-1.55%
-2.52%
16.20%
2024-04-25
Appelsin Juice
USd/Lbs
389.12
0.00
0.00%
8.30%
5.08%
44.07%
2024-04-27
Kaffe
USd/Lbs
229.09
0.00
0.00%
-4.66%
20.16%
19.26%
2024-04-27
Bomuld
USd/Lbs
78.90
2.00
-2.47%
-4.26%
-13.65%
-2.35%
2024-04-27
Kakao
USD/T
10845.57
0.00
0.00%
-11.23%
10.19%
242.02%
2024-04-27
Ris
USD/cwt
18.8451
0.1584
-0.83%
-0.55%
13.63%
11.77%
2024-04-26
Canola
CAD/T
620.84
0.00
0.00%
1.71%
-1.01%
-15.47%
2024-04-27
Oat
USd/Bu
374.0097
12.0276
3.32%
4.91%
5.35%
22.13%
2024-04-26
Uld
AUD/100Kg
1172.00
14.00
1.21%
1.21%
2.63%
-9.98%
2024-04-26
Sukker
USd/Lbs
19.42
0.00
0.00%
-1.89%
-12.50%
-28.06%
2024-04-27
Te
USD/Kgs
2.65
0.00
0.00%
34.52%
34.52%
-11.96%
2024-04-09
Solsikkeolie
USD/T
865.00
0.50
-0.06%
-0.31%
1.17%
-13.50%
2024-04-26
Rapsfrø
EUR/T
439.79
0.00
0.00%
-2.16%
-0.39%
-0.72%
2024-04-27
Smør
EUR/T
5888.00
14.00
0.24%
0.00%
2.42%
26.27%
2024-04-26
Kartofler
EUR/100KG
36.90
0.00
0.00%
-0.81%
-2.89%
4.24%
2024-04-24
Majs
USd/BU
439.9882
12.0118
-2.66%
-0.68%
3.10%
-29.83%
2024-04-26
Industriel
Pris
Dag
%
Ugentlig
Månedlig
YoY
Dato
Bitumen
CNY/T
3748.00
15.00
0.40%
0.62%
3.51%
1.30%
2024-04-26
Cobalt
USD/T
27830
0
0.00%
0.00%
-2.52%
-20.33%
2024-04-25
Bly
USD/T
2210.00
2.50
0.11%
-0.38%
12.58%
4.15%
2024-04-26
Aluminium
USD/T
2568.00
4.50
0.18%
-3.78%
11.73%
10.74%
2024-04-26
Tro
USD/T
32872
1,036
3.25%
-3.26%
19.77%
27.64%
2024-04-25
Zink
USD/T
2855.00
7.00
0.25%
0.11%
17.15%
8.93%
2024-04-26
Nikkel
USD/T
19257
100
0.52%
-0.36%
17.31%
-19.97%
2024-04-26
Molybdæn
CNY/Kg
502.50
5.00
-0.99%
10.44%
10.44%
-28.36%
2024-04-26
Palladium
USD/t.oz
959.00
33.00
-3.33%
-7.30%
-2.47%
-35.87%
2024-04-26
Rhodium
USD/t oz.
4715
0
0.00%
0.00%
2.50%
-41.79%
2024-04-25
Polyethylen
CNY/T
8343.00
2.00
-0.02%
-0.56%
1.76%
0.74%
2024-04-25
Polyvinyl
CNY/T
5755.00
4.00
-0.07%
-0.64%
-1.34%
-4.66%
2024-04-25
Polypropylen
CNY/T
7539.00
16.00
0.21%
-0.29%
0.90%
-0.91%
2024-04-25
Soda as
CNY/T
2000.00
0.00
0.00%
5.26%
2.04%
-24.53%
2024-04-26
Neodym
CNY/T
495000
0
0.00%
1.02%
13.14%
-12.39%
2024-04-26
Tellur
CNY/Kg
595.00
0.00
0.00%
0.00%
2.59%
-0.83%
2024-04-26
Urinstof
USD/T
293.50
0.00
0.00%
-5.70%
-19.70%
-16.14%
2024-04-26
Af - ammonium
USD/T
480.00
67.50
-12.33%
-12.33%
-23.38%
-23.81%
2024-04-26
Magnesium
CNY/T
19500
200
-1.02%
-0.51%
4.28%
-20.57%
2024-04-26
Gallium
CNY/Kg
2195.00
0.00
0.00%
0.00%
4.77%
20.27%
2024-04-26
Germanium
CNY/Kg
9650
0
0.00%
0.00%
2.12%
3.76%
2024-04-26
Mangan
CNY/mtu
35.25
1.50
4.44%
12.80%
16.53%
10.16%
2024-04-26
Indium
CNY/Kg
2425
0
0.00%
19.75%
18.00%
62.21%
2024-04-26
Kraftmasse
CNY/T
6190.00
28.00
0.45%
0.42%
2.48%
20.52%
2024-04-25
Husdyr
Pris
Dag
%
Ugentlig
Månedlig
YoY
Dato
Feeder Kvæg
USd/Lbs
248.2144
1.9058
0.77%
2.92%
0.54%
17.35%
2024-04-26
Live Kvæg
USd/Lbs
184.6577
0.9240
0.50%
1.79%
0.58%
11.78%
2024-04-26
Læne - Hogs
USd/Lbs
94.2308
1.1478
-1.20%
-2.18%
9.44%
20.62%
2024-04-26
Oksekød
BRL/15KG
232.25
0.90
-0.39%
-0.96%
-4.95%
-18.25%
2024-04-26
Fjerkræ
BRL/Kgs
7.25
0.03
0.42%
-1.49%
3.72%
9.68%
2024-04-26
Æg US
USD/Dozen
2.48
0.00
0.00%
0.00%
3.77%
71.03%
2024-04-26
Æg CH
CNY/T
2959.00
0.00
0.00%
0.00%
-13.38%
-30.39%
2024-04-25
Laks
NOK/KG
85.45
3.63
-4.08%
-4.08%
-6.21%
-10.08%
2024-04-26
INDEX
Pris
Dag
%
Ugentlig
Månedlig
YoY
Dato
Crb - Indeks
Index Points
345.97
0.70
0.20%
0.80%
3.87%
18.53%
2024-04-25
Lme Indeks
Index Points
4291.30
21.60
0.51%
-1.15%
13.31%
10.59%
2024-04-26
GSCI
Index Points
595.00
0.40
0.07%
0.92%
3.81%
16.22%
2024-04-26
SSE - Forbruge - handelsvare - Indeks
Index Points
8308.91
164.73
2.02%
3.27%
0.16%
-22.99%
2024-04-26
Containeriseret fragtindeks
Points
1940.63
171.09
9.67%
9.67%
12.01%
87.13%
2024-04-26
Atomenergiindeks
USD
29.50
0.09
0.31%
3.11%
3.29%
50.59%
2024-04-26
Solenergiindeks
USD
40.80
0.82
2.05%
2.93%
-10.11%
-43.92%
2024-04-26
EU's kulstoftilladelser
EUR
67.51
0.90
-1.32%
-1.47%
4.17%
-25.16%
2024-04-26
Vindenergiindeks
USD
15.21
0.13
0.86%
2.15%
-1.87%
-15.17%
2024-04-26
Electricity
Pris
Dag
%
Ugentlig
Månedlig
YoY
Dato
Forenede Kongerige
GBP/MWh
61.90
1.90
-2.98%
-4.55%
0.41%
-34.23%
2024-04-26
Tyskland
EUR/MWh
62.86
0.26
-0.41%
0.30%
-17.61%
-43.92%
2024-04-26
Frankrig
EUR/MWh
80.00
0.70
-0.87%
-3.61%
3.90%
-58.32%
2024-04-26
Italien
EUR/MWh
90.67
0.00
0.00%
0.00%
1.93%
-30.11%
2024-04-26
Spanien
EUR/MWh
57.49
16.05
38.73%
278.72%
8,610.61%
-47.28%
2024-04-26
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Commodity.