Ok
width
height
LME Index

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - LME Indeks - Futures Kontrakt - Priser.

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
45.1000 0.43 -0.94% 4.74% 22.52% -26.30% 2020-11-30
Brent
USD/Bbl
47.6800 0.50 -1.04% 3.52% 22.35% -28.19% 2020-11-30
Natural-Gas
USD/MMBtu
2.9520 0.11 3.83% 8.89% -9.00% 37.41% 2020-11-30
Benzin
USD/Gal
1.2354 0.05 -3.63% 2.61% 17.43% -28.04% 2020-11-30
Fyringsolie
USD/Gal
1.3673 0.01 -0.96% 4.33% 22.93% -32.52% 2020-11-30
Ethanol
USD/Gal
1.0400 0.33 -24.09% -25.18% -29.25% -25.56% 2020-11-27
naphtha
USD/T
371.07 0.03 0.01% 1.43% -1.40% -30.79% 2020-11-27
Propan
USD/Gal
0.55 0.00 -0.02% 0.68% -0.46% 23.10% 2020-11-30
uran
USD/Lbs
29.2000 0.05 0.17% 1.57% -0.68% 17.51% 2020-11-27

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
1,777.43 10.70 -0.60% -3.18% -6.21% 16.30% 2020-11-30
Sølv
USD/t.oz
22.611 0.08 -0.37% -4.09% -5.94% 25.48% 2020-11-30
Platin
USD/t.oz
963.83 0.27 0.03% 4.06% 12.27% 0.09% 2020-11-30

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
1,165.0000 27.50 -2.31% -2.20% 11.06% 21.72% 2020-11-30
Hvede
USd/Bu
580.2500 16.25 -2.72% -3.09% -4.49% 3.36% 2020-11-30
Palmeolie
MYR/T
2,769.00 1.00 -0.04% -3.25% 6.91% 0.11% 2020-11-30
Ost
USD/Lbs
2.4400 0.01 0.45% 0.33% 6.60% 35.26% 2020-11-30
Mælk
USD/CWT
23.25 0.14 0.61% 0.48% 7.69% 36.28% 2020-11-30
Gummi
JPY/Kg
250.50 8.00 3.30% 0.20% -16.16% 42.17% 2020-11-30
Appelsin Juice
USd/Lbs
128.90 0.20 0.16% 0.98% 9.14% 35.90% 2020-11-30
Kaffe
USd/Lbs
120.20 0.80 0.67% 5.02% 16.93% -5.43% 2020-11-30
Tømmer
USD/1000 board feet
634.90 4.00 0.63% 2.67% 25.23% 56.11% 2020-11-30
Oat
USd/Bu
284.7500 0.25 0.09% -0.87% -2.65% -4.45% 2020-11-30
Uld
AUD/100Kg
1,150.00 0.00 0.00% -0.78% 1.05% -26.19% 2020-11-27
Bomuld
USd/Lbs
70.59 0.94 -1.31% -2.16% 2.71% 1.91% 2020-11-30
Kakao
USD/T
3,008.00 27.00 -0.89% -0.46% 33.27% 18.80% 2020-11-30
Ris
USD/cwt
12.5550 0.12 -0.95% 0.92% 0.08% -2.94% 2020-11-30
Canola
CAD/T
577.20 5.80 -0.99% -1.18% 8.91% 22.42% 2020-11-30
Sukker
USd/Lbs
14.49 0.33 -2.23% -4.36% -3.21% 10.36% 2020-11-30
Te
USD/Kgs
2.71 0.00 0.00% 0.00% 1.12% 8.40% 2020-11-27
Majs
USd/BU
418.0000 7.50 -1.76% -1.99% 5.16% 7.94% 2020-11-30

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
18.95 0.04 -0.21% -0.05% 6.58% 31.78% 2020-11-27
Feeder Kvæg
USd/Lbs
141.0750 1.25 0.89% 2.36% 2.99% -2.47% 2020-11-30
Live Kvæg
USd/Lbs
110.1250 0.50 -0.45% 0.11% 1.45% -12.30% 2020-11-30
Læne - Hogs
USd/Lbs
67.7250 1.85 2.81% 4.27% 2.69% -5.35% 2020-11-30
Fjerkræ
BRL/Kgs
6.36 0.00 0.00% -2.45% 4.78% 18.88% 2020-11-27

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
3.4235 0.02 0.63% 4.98% 11.04% 21.53% 2020-11-30
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-30
Bitumen
CNY/T
2,410.00 24.00 -0.99% 3.34% 16.31% -21.60% 2020-11-30
Steel
CNY/T
4,014.00 26.00 -0.64% -2.69% 8.93% 7.27% 2020-11-27
Kul
USD/T
69.00 0.08 0.12% 2.99% 12.75% -0.98% 2020-11-30
Palladium
USD/t.oz
2,370.32 54.61 -2.25% 0.65% 7.17% 22.21% 2020-11-30
Cobalt
USD/T
32,390.00 0.00 0.00% 0.00% -2.75% -1.10% 2020-11-27
Bly
USD/T
2,089.45 66.30 3.28% 4.43% 17.09% 9.20% 2020-11-27
Aluminium
USD/T
2,039.25 41.00 2.05% 3.70% 9.04% 13.01% 2020-11-30
Tro
USD/T
18,665.00 270.00 -1.43% 0.15% 4.71% 8.58% 2020-11-30
Zink
USD/T
2,778.75 30.00 -1.07% 1.63% 9.25% 20.29% 2020-11-30
Nikkel
USD/T
16,410.75 186.25 1.15% 1.83% 4.49% 17.64% 2020-11-27
Molybdæn
USD/Kg
23.50 0.00 0.00% 0.00% 13.53% 6.58% 2020-11-27
Jernmalm
USD/T
129.50 1.50 1.17% 1.97% 11.64% 40.76% 2020-11-27
Soda as
CNY/T
1,576.00 24.00 -1.50% -13.25% -15.57% 0.60% 2020-11-30
Neodym
CNY/T
630,000.00 20,000.00 3.28% 24.02% 42.53% 74.03% 2020-11-27
Jernmalm 62% Fe
USD/T
124.6200 0.37 0.30% 1.17% 5.89% 34.61% 2020-11-30
Rhodium
USD/t oz.
16,100.00 0.00 0.00% 1.90% 11.81% 166.12% 2020-11-27
Mangan
CNY/T
28.00 0.00 0.00% 0.00% -5.08% -11.11% 2020-11-27

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Baltic - Tørre
Index Points
1,227.00 3.00 -0.24% 4.96% -4.44% 25.72% 2020-11-30
Crb - Indeks
Index Points
171.03 0.62 0.37% 3.08% 9.76% -13.02% 2020-11-27
Lme Indeks
Index Points
3,354.60 44.10 1.33% 2.01% 10.39% 17.98% 2020-11-27
S & P GSCI
Index Points
1,877.49 2.37 0.13% 3.80% 10.88% -27.56% 2020-11-27