Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - LME Indeks - Futures Kontrakt - Priser.

Ok
width
height
 Preview
LME Index

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 21.6400 1.40 6.92% -10.21% -53.73% -64.86% 2020-03-31
Brent 23.3600 0.76 3.36% -14.96% -55.12% -66.15% 2020-03-31
Natural-Gas 1.6890 0.01 -0.53% -8.41% -9.49% -37.63% 2020-03-31
Benzin 0.6861 0.02 3.38% 19.22% -55.44% -63.87% 2020-03-31
Fyringsolie 1.0575 0.02 2.37% -4.95% -32.07% -46.81% 2020-03-31
Ethanol 0.9550 0.05 -5.35% 13.02% -18.49% -28.62% 2020-03-31
naphtha 247.76 1.13 -0.45% 1.14% -41.27% -54.32% 2020-03-30
Propan 0.29 0.00 0.00% 3.69% -27.98% -54.93% 2020-03-30
uran 27.4000 0.20 0.74% 12.53% 10.48% 7.66% 2020-03-30

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,615.45 0.70 0.04% -1.32% 1.47% 25.48% 2020-03-31
Sølv 14.1370 0.14 0.96% -3.25% -15.95% -6.41% 2020-03-31
Platin 726.08 2.89 0.40% 2.55% -15.60% -14.33% 2020-03-31

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 890.0000 4.00 0.45% 0.37% -0.05% -0.61% 2020-03-31
Hvede 560.0000 1.75 0.31% 0.86% 6.91% 21.02% 2020-03-31
Palmeolie 2,449.00 0.00 0.00% 1.20% -0.93% 21.90% 2020-03-31
Ost 1.7080 0.00 0.00% -0.29% -4.42% 10.84% 2020-03-30
Mælk 16.22 0.01 -0.06% -0.25% -4.48% 7.70% 2020-03-30
Appelsin Juice 119.40 1.20 1.02% 8.30% 12.96% -3.40% 2020-03-30
Uld 1,442.00 0.00 0.00% 0.28% -8.79% -25.94% 2020-03-30
Te 2.56 0.00 0.00% -21.23% 13.78% 0.39% 2020-03-30
Sukker 10.73 0.37 -3.33% -2.81% -22.30% -15.31% 2020-03-30
Kakao 2,265.00 8.00 0.35% 0.35% -17.58% -2.66% 2020-03-30
Kaffe 119.30 3.45 2.98% -1.61% 4.06% 29.53% 2020-03-30
Tømmer 296.50 14.80 -4.75% -7.40% -28.66% -18.92% 2020-03-30
Ris 14.0950 0.00 0.00% 6.50% 4.41% 29.79% 2020-03-31
Canola 467.80 0.30 0.06% 0.06% 1.85% 2.45% 2020-03-31
Gummi 134.00 0.90 -0.67% -2.19% -20.43% -23.52% 2020-03-31
Oat 261.2500 1.25 -0.48% -2.34% 2.33% -6.19% 2020-03-31
Bomuld 50.78 0.08 0.16% -3.99% -20.01% -34.36% 2020-03-31
Majs 347.5000 0.50 -0.14% -1.28% -7.51% -3.94% 2020-03-31

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Oksekød 14.32 0.11 0.77% 0.07% 3.99% 37.43% 2020-03-30
Fjerkræ 4.67 0.12 2.64% 3.32% -4.89% 0.43% 2020-03-30
Feeder Kvæg 119.7000 1.20 -0.99% -4.41% -10.22% -17.70% 2020-03-30
Live Kvæg 89.2250 0.60 -0.67% -3.57% -13.13% -29.28% 2020-03-30
Læne - Hogs 59.7750 4.55 -7.07% -15.45% -22.31% -22.77% 2020-03-30

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.1660 0.03 -1.23% 0.14% -14.80% -25.83% 2020-03-27
Lithium 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-03-31
Bitumen 1,904.00 2.00 0.11% 0.32% -34.53% -44.55% 2020-03-30
Steel 3,410.00 25.00 -0.73% 0.92% -0.61% -10.26% 2020-03-30
Cobalt 30,000.00 0.00 0.00% 0.00% -10.45% 0.00% 2020-03-30
Bly 1,693.50 0.00 0.00% 6.19% -10.31% -15.45% 2020-03-30
Zink 1,872.00 6.00 -0.32% 2.94% -7.46% -36.17% 2020-03-30
Nikkel 11,264.00 34.00 -0.30% 4.24% -10.83% -13.49% 2020-03-30
Molybdæn 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-30
Jernmalm 84.00 2.50 -2.89% -0.59% -4.00% -5.62% 2020-03-30
Aluminium 1,545.50 9.50 0.62% -2.31% -8.79% -18.62% 2020-03-27
Tro 14,260.00 8.00 -0.06% 2.22% -12.46% -33.60% 2020-03-27
Palladium 2,306.45 20.80 -0.89% 19.36% -8.57% 62.43% 2020-03-31
Kul 69.00 1.68 -2.38% 6.98% 2.91% -16.95% 2020-03-30
Rhodium 10,500.00 100.00 0.96% 61.54% -17.32% 227.10% 2020-03-30
Mangan 37.50 2.00 5.63% 11.94% 15.38% -5.06% 2020-03-30
Soda as 1,580.00 0.00 0.00% -0.21% 1.72% -19.66% 2020-03-30
Neodym 372,500.00 0.00 0.00% -1.32% 0.00% 0.00% 2020-03-30
Jernmalm 62% Fe 88.2200 0.27 -0.31% -0.37% 1.29% 0.80% 2020-03-30

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 556.00 13.00 -2.28% -11.04% 3.93% -18.83% 2020-03-27
Crb - Indeks 129.18 2.33 -1.77% -2.43% -25.54% -33.19% 2020-03-30
Lme Indeks 2,283.30 10.90 -0.48% 2.30% -13.49% -25.15% 2020-03-30
S & P GSCI 1,529.41 0.00 0.00% -0.79% -29.81% -40.40% 2020-03-30