Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
LME Indeks - Futures Kontrakt - Priser
Resumé
Hent
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=lme&v=202102252016v20200908&lang=all&h=300&w=600&ref=/commodity/lme' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/lme'>tradingeconomics.com</a>
width
height
Preview
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - LME Indeks - Futures Kontrakt - Priser.
Valuta
Lagre
Råvarer
Obligationer
API
Eksport
Energi
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Rå-Olie
USD/Bbl
63.4400
0.22
0.35%
4.81%
20.59%
30.75%
2021-02-25
Brent
USD/Bbl
66.9200
0.12
-0.18%
4.68%
19.69%
29.19%
2021-02-25
Natural-Gas
USD/MMBtu
2.7630
0.03
-1.11%
-10.35%
4.82%
8.82%
2021-02-25
Benzin
USD/Gal
1.8916
0.00
-0.21%
5.42%
19.67%
34.15%
2021-02-25
Fyringsolie
USD/Gal
1.9018
0.01
-0.34%
3.56%
18.98%
28.15%
2021-02-25
Ethanol
USD/Gal
1.6900
0.00
0.00%
0.00%
10.46%
17.93%
2021-02-25
naphtha
USD/T
556.09
1.93
0.35%
1.27%
11.32%
28.52%
2021-02-24
Propan
USD/Gal
0.92
0.00
0.21%
0.26%
5.16%
41.87%
2021-02-24
uran
USD/Lbs
28.6000
0.00
0.00%
-3.21%
-5.77%
-6.84%
2021-02-24
Metaller
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Guld
USD/t.oz
1,770.79
33.57
-1.86%
-0.26%
-4.30%
-6.63%
2021-02-25
Sølv
USD/t.oz
27.424
0.56
-1.99%
1.51%
7.79%
4.04%
2021-02-25
Platin
USD/t.oz
1,219.62
48.88
-3.85%
-4.30%
11.06%
14.42%
2021-02-25
Landbrugs
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Sojabønner
USd/Bu
1,405.2500
17.00
-1.20%
2.27%
2.59%
6.74%
2021-02-25
Hvede
USd/Bu
670.0000
10.25
-1.51%
1.13%
0.71%
4.61%
2021-02-25
Palmeolie
MYR/T
3,723.00
72.00
1.97%
6.71%
13.99%
3.42%
2021-02-25
Ost
USD/Lbs
1.5830
0.00
0.13%
0.13%
-4.87%
-3.83%
2021-02-25
Mælk
USD/CWT
15.65
0.06
0.38%
0.19%
-2.98%
-0.95%
2021-02-25
Gummi
JPY/Kg
278.00
5.20
1.91%
9.97%
18.25%
3.42%
2021-02-25
Appelsin Juice
USd/Lbs
108.00
3.90
-3.49%
-1.23%
-7.06%
-12.37%
2021-02-25
Kaffe
USd/Lbs
139.30
1.55
1.13%
9.17%
11.89%
8.62%
2021-02-25
Tømmer
USD/1000 board feet
1,009.00
1.80
-0.18%
0.45%
18.00%
15.57%
2021-02-25
Oat
USd/Bu
368.7500
1.50
0.41%
4.39%
3.95%
2.22%
2021-02-25
Uld
AUD/100Kg
1,310.00
0.00
0.00%
-0.38%
8.99%
11.87%
2021-02-24
Bomuld
USd/Lbs
89.90
2.43
-2.63%
1.32%
10.02%
15.08%
2021-02-25
Kakao
USD/T
2,705.00
55.00
2.08%
5.75%
6.29%
3.92%
2021-02-25
Ris
USD/cwt
12.8000
0.07
-0.54%
0.55%
-3.80%
4.58%
2021-02-25
Canola
CAD/T
772.70
28.00
-3.50%
2.90%
11.47%
22.75%
2021-02-25
Sukker
USd/Lbs
17.90
0.26
-1.43%
2.23%
13.72%
15.56%
2021-02-25
Te
USD/Kgs
2.86
0.00
0.00%
-19.44%
-8.63%
-0.35%
2021-02-24
Majs
USd/BU
554.0000
5.25
-0.94%
0.68%
4.09%
14.46%
2021-02-25
Husdyr
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Oksekød
BRL/Kg
19.22
0.22
1.16%
-1.79%
0.00%
5.95%
2021-02-24
Feeder Kvæg
USd/Lbs
140.4250
0.05
0.04%
1.61%
3.52%
1.06%
2021-02-25
Live Kvæg
USd/Lbs
116.8000
0.23
0.19%
1.45%
-0.17%
1.54%
2021-02-25
Læne - Hogs
USd/Lbs
89.9500
0.53
0.59%
5.92%
27.68%
28.00%
2021-02-25
Fjerkræ
BRL/Kgs
6.06
0.02
-0.33%
-6.05%
-1.46%
0.83%
2021-02-24
Industriel
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Kobber
USD/Lbs
4.2410
0.04
-0.98%
8.23%
16.98%
20.55%
2021-02-25
Lithium
CNY/T
67,500.00
0.00
0.00%
0.00%
18.42%
45.16%
2021-02-25
Bitumen
CNY/T
3,276.00
120.00
3.80%
4.07%
27.47%
37.53%
2021-02-25
Steel
CNY/T
4,511.00
12.00
0.27%
5.05%
8.28%
6.90%
2021-02-24
Kul
USD/T
79.70
1.17
1.49%
5.21%
-8.44%
-1.87%
2021-02-25
Palladium
USD/t.oz
2,398.40
37.78
-1.55%
1.99%
3.17%
-2.01%
2021-02-25
Cobalt
USD/T
51,800.00
800.00
1.57%
7.92%
29.37%
60.92%
2021-02-24
Bly
USD/T
2,105.75
4.75
0.23%
0.54%
3.85%
6.58%
2021-02-24
Aluminium
USD/T
2,227.75
64.75
2.99%
4.93%
10.48%
12.47%
2021-02-25
Tro
USD/T
27,247.50
377.50
1.40%
8.44%
19.35%
34.13%
2021-02-25
Zink
USD/T
2,902.75
33.50
1.17%
0.93%
9.40%
5.52%
2021-02-25
Nikkel
USD/T
19,661.00
352.00
1.82%
5.03%
8.01%
18.77%
2021-02-24
Molybdæn
USD/Kg
26.50
0.00
0.00%
0.00%
6.00%
12.77%
2021-02-24
Jernmalm
USD/T
172.00
2.00
-1.15%
7.84%
1.78%
8.52%
2021-02-24
Soda as
CNY/T
1,536.00
70.00
4.77%
12.94%
13.78%
14.63%
2021-02-25
Neodym
CNY/T
782,500.00
20,000.00
2.62%
10.21%
10.21%
25.70%
2021-02-24
Jernmalm 62% Fe
USD/T
165.0200
0.49
0.30%
0.26%
-2.65%
5.89%
2021-02-25
Rhodium
USD/t oz.
24,400.00
500.00
2.09%
7.96%
22.00%
43.53%
2021-02-24
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-02-24
INDEX
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Crb - Indeks
Index Points
207.36
2.79
1.37%
3.42%
11.87%
16.30%
2021-02-24
Lme Indeks
Index Points
3,985.50
46.40
1.18%
7.79%
13.30%
16.72%
2021-02-24
S & P GSCI
Index Points
2,353.48
39.16
1.69%
3.41%
13.31%
19.05%
2021-02-24
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21732
0.0004
0.03%
GBPUSD
1.40254
0.0119
-0.84%
AUDUSD
0.78774
0.0096
-1.21%
NZDUSD
0.73778
0.0067
-0.89%
USDJPY
106.26
0.3440
0.32%
USDCNY
6.48787
0.0408
0.63%
USDCHF
0.90609
0.0007
-0.08%
USDCAD
1.25975
0.0087
0.70%
USDMXN
20.8923
0.5087
2.50%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5148
0.1086
2.01%
USDRUB
74.6419
1.1352
1.54%
DXY
90.225
0.0493
0.05%
USDKRW
1,116.05
9.8931
0.89%
[+]
Actual
Chg
%Chg
Dow Jones
31,394
568
-1.78%
S&P 500
3,827.25
98
-2.49%
NASDAQ 100
12,830
472
-3.55%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,585
74
-1.11%
DAX
13,769
207
-1.48%
CAC 40
5,729
69
-1.19%
FTSE MIB
22,813
285
-1.23%
IBEX 35
8,270
1
0.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,223
262
-1.42%
[+]
Actual
Chg
%Chg
Apple
121.35
3.99
-3.18%
Tesla
681.92
59.86
-8.07%
Microsoft
228.81
5.74
-2.45%
Amazon
3,060.15
99.38
-3.15%
Facebook
254.94
9.30
-3.52%
Alibaba
241.34
9.00
-3.60%
Visa
213.54
5.89
-2.68%
JPMorgan Chase
151.07
2.18
-1.42%
Intel
60.32
2.87
-4.54%
Johnson & Johnson
162.19
0.40
-0.25%
Procter & Gamble
126.32
1.33
-1.04%
Exxon Mobil
55.73
0.97
-1.71%
3M
177.76
0.18
0.10%
Goldman Sachs
328.33
2.31
-0.70%
[+]
Actual
Chg
%Chg
Crude Oil
63.4400
0.22
0.35%
Brent
66.9200
0.12
-0.18%
Natural gas
2.7630
0.03
-1.11%
Gasoline
1.8916
0.00
-0.21%
Heating oil
1.9018
0.01
-0.34%
Gold
1,770.79
33.57
-1.86%
Silver
27.424
0.56
-1.99%
Copper
4.2410
0.04
-0.98%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,405.2500
17.00
-1.20%
Wheat
670.0000
10.25
-1.51%
Live Cattle
116.8000
0.23
0.19%
Lean Hogs
89.9500
0.53
0.59%
Orange Juice
108.00
3.90
-3.49%
[+]
Actual
Chg
%Chg
US
1.53
0.136
0.14%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Mexico
6.10
0.100
0.10%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]