Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
LME Indeks - Futures Kontrakt - Priser
1984-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Baltic - Tørre
2,419.00
45.00
1.90%
48.50%
56.87%
2024-03-18
Crb - Indeks
332.01
3.16
0.96%
5.85%
18.70%
2024-03-18
Lme Indeks
3,888.80
-5.60
-0.14%
6.64%
0.35%
2024-03-18
S&P GSCI
3,687.45
46.32
1.27%
4.57%
17.38%
2024-03-18
EU's kulstoftilladelser
64.27
0.54
0.85%
14.12%
-30.09%
2024-03-19
Vindenergiindeks
267.47
-0.69
-0.26%
1.19%
-9.22%
2024-03-19
Atomenergiindeks
2,036.68
-5.81
-0.28%
1.32%
43.51%
2024-03-19
Solenergiindeks
223.54
1.04
0.47%
-7.79%
-29.66%
2024-03-19
LME Indeks - Futures Kontrakt - Priser
London Metal Exchange-indekset består af 6 metaller med følgende vægte: aluminium (42,8%), kobber (31,2%), zink (14,8%), bly (8,2%), nikkel (2%) og tin (1%). Vægtningerne af de seks metaller stammer fra den globale produktionsvolumen og handelslikviditeten i gennemsnit over de foregående fem år. Indeksens værdi beregnes som summen af priserne for de tre kvalificerende måneder ganget med de tilsvarende vægte, ganget med en konstant. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - LME Indeks - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
3888.80
3894.40
5505.70
838.92
1984 - 2024
Points
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.534
0.19
-0.23%
Brent
86.693
0.20
-0.23%
Natural-Gas
1.7310
0.03
1.64%
Benzin
2.7323
0.03
-0.91%
Fyringsolie
2.7640
0.02
-0.87%
Guld
2155.42
4.57
-0.21%
Sølv
24.965
0.07
-0.28%
Kobber
4.0927
0.02
-0.53%
Sojabønner
1190.25
2.75
0.23%
Hvede
543.38
0.63
0.12%
Kul
129.75
1.25
-0.95%
Steel
3545.00
71.00
2.04%
Jernmalm
104.50
2.00
1.95%
TTF - Gas
29.47
0.64
2.23%
Tømmer
555.09
10.91
-1.93%
EURUSD
1.08544
0.0017
-0.15%
GBPUSD
1.27010
0.0026
-0.20%
AUDUSD
0.65180
0.0041
-0.63%
NZDUSD
0.60514
0.0032
-0.52%
USDJPY
150.243
1.1030
0.74%
USDCNY
7.21111
0.0057
0.08%
USDCHF
0.88978
0.0021
0.23%
USDCAD
1.35629
0.0032
0.24%
USDMXN
16.8473
0.0220
0.13%
USDINR
82.9652
0.0652
0.08%
USDBRL
5.03040
0.0051
0.10%
USDRUB
91.9950
0.5530
0.60%
USDKRW
1339.54
3.3300
0.25%
USDTRY
32.3376
0.0916
0.28%
DXY
103.858
0.4258
0.41%
US500
5151.47
2
0.04%
US30
38832
41
0.11%
US100
17952
33
-0.18%
JP225
39783
43
0.11%
GB100
7728
5
0.07%
DE40
17927
5
-0.03%
FR40
8146
2
-0.03%
IT40
33943
2
0.01%
ES35
10594
3
-0.03%
AU200
7703
27
0.35%
SHANGHAI
3063
22
-0.72%
SENSEX
72133
615
-0.85%
CATSX
21837
12
-0.05%
MOEX
3297
1
0.03%
IBOVESPA
126954
212
0.17%
Apple
173.72
1.10
0.64%
Tesla
173.80
10.23
6.25%
Microsoft
417.32
0.90
0.22%
Amazon
174.48
0.06
0.03%
Meta
496.98
12.88
2.66%
Nvidia
884.55
6.19
0.70%
Visa
285.05
2.01
0.71%
JPMorgan
192.66
2.36
1.24%
Intel
42.71
0.07
0.16%
J&J
156.76
1.42
-0.90%
P&G
161.21
0.17
-0.11%
Exxon Mobil
112.30
1.03
0.93%
3M
104.80
0.20
-0.19%
Goldman Sachs
384.37
2.84
-0.73%
Caterpillar
351.90
4.93
1.42%
Usa
4.3250
0.015
-0.02%
Forenede Kongerige
4.1210
0.029
0.03%
Japan
0.7240
0.032
-0.03%
Australien
4.1060
0.034
-0.03%
Tyskland
2.4500
0.007
-0.01%
Brasilien
11.0200
0.155
0.16%
Rusland
13.7850
0.005
0.01%
Indien
7.0930
0.006
0.01%
Canada
3.5970
0.050
0.05%
Italien
3.6870
0.004
0.00%
Frankrig
2.8860
0.003
0.00%
Sydafrika
10.7490
0.254
0.25%
Kina
2.2910
0.001
0.00%
Schweiz
0.7610
0.070
-0.07%
Chile
5.8000
0.040
0.04%
Bitcoin
64455
2,910
-4.32%
Ether
3347.20
160.6900
-4.58%
Binance
526.2
28.2000
-5.09%
Cardano
0.62071
0.0448
-6.73%
Solana
185.3939
10.9762
-5.59%
Ripple
0.59718
0.0105
-1.73%
Polkadot
9.13
0.8227
-8.27%
Avalanche
59.29
1.5266
-2.51%
Polygon
0.96
0.0764
-7.38%
Cosmos
11.09
0.6757
-5.74%
Dai
0.99989
0.0001
0.01%
Litecoin
80.320
2.8000
-3.37%
Uniswap
10.97
0.9345
-7.85%
Algorand
0.23
0.0226
-9.02%
Bitcoin Cash
374.15
29.3966
-7.28%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now