LME Index
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 52.1947 0.39 -0.74% 0.24% 12.93% -20.33% 2019-01-24
Brent 60.5314 0.62 -1.01% -1.06% 11.13% -14.04% 2019-01-24
Natural-Gas 3.0701 0.09 3.09% -10.05% -13.35% -10.93% 2019-01-24
Benzin 1.3730 0.01 -0.71% -3.98% 3.21% -28.32% 2019-01-24
Fyringsolie 1.8675 0.02 -1.14% -0.89% 7.72% -11.72% 2019-01-24
Ethanol 1.2700 0.00 0.00% 0.63% 2.42% -6.48% 2019-01-24
naphtha 455.58 2.61 -0.57% -1.58% -1.07% -23.36% 2019-01-23
Propan 0.67 0.00 -0.33% -0.42% -2.10% -25.79% 2019-01-23
uran 28.9000 0.00 0.00% 0.00% 1.05% 25.65% 2019-01-23

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,276.57 3.36 -0.26% -1.15% 0.76% -5.27% 2019-01-24
Sølv 15.3106 0.07 -0.46% -1.35% 1.85% -11.48% 2019-01-24
Platin 787.32 6.68 -0.84% -2.20% -0.92% -22.09% 2019-01-24
Palladium 1,339.48 7.52 -0.56% -4.05% 7.68% 22.24% 2019-01-24
Mangan 39.50 0.00 0.00% 0.00% -5.95% 1.28% 2019-01-23
Neodym 398,000.00 0.00 0.00% -0.38% -1.12% -10.56% 2019-01-23
Rhodium 2,485.00 5.00 0.20% 1.02% 0.20% 47.04% 2019-01-23

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 912.5090 0.75 -0.08% 0.52% 4.89% -8.04% 2019-01-24
Hvede 527.3387 0.75 0.14% 1.85% 3.40% 21.37% 2019-01-24
Bomuld 73.70 0.18 0.24% -0.90% 0.27% -9.99% 2019-01-24
Ris 10.7300 0.03 -0.28% 2.19% 4.07% -11.29% 2019-01-24
Ost 1.3890 0.00 0.14% 0.07% 0.73% -7.83% 2019-01-24
Palmeolie 2,200.00 9.00 0.41% 3.72% 9.07% -11.65% 2019-01-24
Mælk 13.99 0.01 0.07% -0.07% 1.08% 0.50% 2019-01-24
Gummi 191.00 11.00 -5.45% 0.53% 11.70% -2.10% 2019-01-24
Kaffe 103.85 0.45 0.44% 1.42% -0.05% -16.01% 2019-01-24
Appelsin Juice 117.90 1.30 -1.09% -2.48% -8.36% -21.22% 2019-01-23
Tømmer 366.10 2.70 0.74% 1.27% 9.19% -23.41% 2019-01-23
Uld 1,923.00 0.00 0.00% 0.63% 3.28% 10.26% 2019-01-23
Te 3.17 0.06 1.93% 7.09% 2.26% -2.76% 2019-01-23
Oat 295.1816 0.50 0.17% -0.19% 7.14% 13.10% 2019-01-24
Canola 485.20 0.70 -0.14% 0.41% 2.41% -2.18% 2019-01-24
Sukker 12.99 0.02 0.15% 1.09% 4.84% -1.89% 2019-01-24
Kakao 2,244.00 1.00 -0.04% -3.90% -7.62% 14.49% 2019-01-24
Majs 378.7007 0.25 -0.07% -0.34% 1.46% 6.60% 2019-01-24

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 125.3298 0.23 -0.18% -1.95% 3.69% 2.33% 2019-01-24
Oksekød 10.28 0.09 -0.87% -2.93% -4.55% 3.21% 2019-01-23
Fjerkræ 4.22 0.02 -0.47% -6.64% -7.05% 21.61% 2019-01-23
Læne - Hogs 60.6888 0.10 -0.16% 1.06% 0.64% -16.26% 2019-01-24
Feeder Kvæg 141.3077 1.73 -1.21% -1.72% -4.12% -4.43% 2019-01-24

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.6716 0.02 -0.63% -1.05% -1.36% -16.56% 2019-01-24
Bitumen 2,834.00 176.00 -5.85% -0.84% 7.84% 1.94% 2019-01-24
Steel 3,740.00 47.00 1.27% 3.03% -1.79% -5.44% 2019-01-24
Cobalt 38,000 0.00 0.00% -15.56% -30.91% -52.35% 2019-01-23
Kul 100.02 0.57 0.57% -1.21% -2.09% -6.35% 2019-01-23
Bly 2,012.75 0.00 0.00% 3.13% 1.50% -22.56% 2019-01-23
Aluminium 1,896.25 31.00 1.67% 1.29% -0.53% -15.98% 2019-01-23
Tro 20,814.00 225.00 -1.09% -0.73% 5.42% -4.47% 2019-01-23
Zink 2,628.00 12.00 -0.46% 3.18% 4.12% -25.66% 2019-01-23
Nikkel 11,516.50 0.00 0.00% -1.24% 6.62% -15.71% 2019-01-23
Molybdæn 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-23
Jernmalm 74.80 0.00 0.00% 1.08% 5.35% 0.40% 2019-01-23
Jernmalm 62% Fe 74.5800 0.03 0.04% 0.20% 8.42% -2.14% 2019-01-23
Lithium 109.35 0.87 -0.79% -1.50% 6.45% -26.27% 2019-01-23
Soda as 2,080.00 0.00 0.00% 0.00% -2.04% 14.65% 2019-01-24

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 982.00 54.00 -5.21% -10.40% -22.74% -19.31% 2019-01-23
Crb - Indeks 185.42 0.33 -0.18% -0.50% 6.33% -8.54% 2019-01-23
Lme Indeks 2,843.50 0.00 0.00% 1.16% 1.00% -17.22% 2019-01-23
S & P GSCI 2,392.49 0.00 0.00% 0.59% 10.71% -10.34% 2019-01-23


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - LME Indeks - Futures Kontrakt - Priser.