Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - LME Indeks - Futures Kontrakt - Priser.


Ok
width
height
 Preview
LME Index
Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 52.7672 1.52 -2.80% -10.26% -14.27% 1.50% 2020-01-27
Brent 58.9608 1.70 -2.80% -9.57% -11.89% -1.62% 2020-01-27
Natural-Gas 1.9326 0.07 3.54% 0.48% -10.79% -33.61% 2020-01-27
Benzin 1.4604 0.07 -4.30% -11.67% -15.82% 9.55% 2020-01-27
Fyringsolie 1.6819 0.06 -3.52% -10.55% -17.37% -8.48% 2020-01-27
Ethanol 1.3149 0.02 -1.79% -4.31% -6.20% 3.46% 2020-01-27
naphtha 528.83 4.80 -0.90% -3.12% -2.60% 15.99% 2020-01-24
Propan 0.43 0.00 -0.12% -2.33% -14.41% -35.44% 2020-01-24
uran 24.4500 0.00 0.00% -0.61% -2.40% -15.69% 2020-01-24

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,586.45 12.40 0.79% 1.63% 4.70% 21.71% 2020-01-27
Sølv 18.2768 0.14 0.77% 1.13% 2.00% 16.08% 2020-01-27
Platin 988.37 15.39 -1.53% -2.67% 3.20% 22.10% 2020-01-27

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 891.4260 10.79 -1.20% -3.95% -6.04% -3.45% 2020-01-27
Hvede 562.5777 9.43 -1.65% -1.74% 1.34% 8.45% 2020-01-27
Bomuld 68.56 0.84 -1.21% -0.98% -1.44% -7.16% 2020-01-27
Ris 13.4400 0.15 -1.07% 0.19% 3.66% 25.37% 2020-01-27
Ost 1.8060 0.00 0.11% 0.11% -11.95% 30.12% 2020-01-24
Palmeolie 2,570.00 0.00 0.00% -1.98% -7.85% 15.66% 2020-01-27
Mælk 17.02 0.02 -0.12% 0.06% -12.04% 21.75% 2020-01-27
Gummi 163.50 0.60 -0.37% -3.31% -7.78% -16.79% 2020-01-27
Appelsin Juice 95.75 0.80 0.84% 0.74% -0.88% -19.10% 2020-01-24
Tømmer 426.20 0.20 0.05% -0.88% 4.92% 9.37% 2020-01-24
Uld 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-24
Te 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-24
Canola 462.80 6.70 -1.43% -3.78% -1.26% -4.87% 2020-01-27
Sukker 14.15 0.24 -1.67% -2.75% 4.58% 10.63% 2020-01-27
Kakao 2,716.00 17.00 -0.62% -3.62% 10.27% 20.71% 2020-01-27
Kaffe 108.25 1.90 -1.72% -2.52% -18.09% 5.46% 2020-01-27
Oat 299.5262 4.19 -1.38% -3.79% 2.48% 4.91% 2020-01-27
Majs 381.2648 6.34 -1.64% -2.01% -1.91% 0.40% 2020-01-27

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 124.5633 0.97 -0.77% -1.18% -1.84% -1.45% 2020-01-24
Læne - Hogs 67.1349 1.50 -2.18% -0.33% -5.30% 15.80% 2020-01-24
Fjerkræ 4.79 0.00 0.00% -6.99% -10.80% 14.87% 2020-01-24
Feeder Kvæg 139.5062 0.10 0.07% -3.33% -2.75% -2.77% 2020-01-27
Oksekød 13.23 0.08 -0.60% -3.01% -7.74% 28.70% 2020-01-24

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.6313 0.06 -2.11% -7.54% -6.62% -2.09% 2020-01-27
Bitumen 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Steel 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Cobalt 32,500.00 0.00 0.00% 0.78% -0.76% -14.47% 2020-01-24
Kul 68.00 0.53 -0.77% -3.79% -0.95% -32.17% 2020-01-27
Palladium 2,385.03 42.71 -1.76% -4.56% 25.09% 79.19% 2020-01-27
Bly 1,952.00 20.00 -1.01% -1.13% 0.90% -5.52% 2020-01-24
Aluminium 1,781.00 14.00 -0.78% -1.33% -2.41% -4.61% 2020-01-24
Tro 16,850.00 180.00 -1.06% -5.39% -1.58% -18.50% 2020-01-24
Zink 2,341.00 3.00 -0.13% -3.64% 1.56% -12.65% 2020-01-24
Nikkel 12,872.00 402.50 -3.03% -6.97% -9.80% 9.45% 2020-01-24
Molybdæn 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-24
Jernmalm 96.50 0.00 0.00% 0.52% 5.46% 23.24% 2020-01-24
Neodym 367,500.00 0.00 0.00% 0.00% 2.37% -7.66% 2020-01-24
Jernmalm 62% Fe 94.3500 0.05 -0.05% -0.49% 2.99% 25.30% 2020-01-24
Rhodium 9,985.00 0.00 0.00% 16.10% 64.36% 300.20% 2020-01-24
Soda as 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-27
Lithium 119.07 0.95 -0.79% -0.59% 9.24% 7.22% 2020-01-24
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-24

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 557.00 19.00 -3.30% -26.13% -42.93% -38.45% 2020-01-24
Crb - Indeks 186.21 2.93 -1.55% -3.87% -5.15% 1.06% 2020-01-24
Lme Indeks 2,763.60 28.80 -1.03% -4.46% -3.45% -3.84% 2020-01-24
S & P GSCI 2,414.38 43.76 -1.78% -4.81% -6.77% 2.21% 2020-01-24