Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 56.3259 0.10 -0.18% 1.98% 0.19% -17.00% 2019-08-21
Brent 60.2043 0.11 0.18% 1.22% -4.83% -19.49% 2019-08-21
Natural-Gas 2.2175 0.00 -0.09% 3.48% -4.09% -24.98% 2019-08-21
Benzin 1.6878 0.01 0.40% 0.72% -7.66% -18.38% 2019-08-21
Fyringsolie 1.8562 0.00 -0.03% 0.68% -2.28% -14.39% 2019-08-21
Ethanol 1.3020 0.00 0.00% 3.75% -11.13% -1.36% 2019-08-21
naphtha 448.87 1.01 0.22% -1.75% -10.87% -29.04% 2019-08-20
Propan 0.39 0.00 0.18% -4.74% -20.50% -59.14% 2019-08-20
uran 25.2000 0.05 0.20% -0.40% -0.20% -3.63% 2019-08-20

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,507.34 2.25 -0.15% -0.58% 5.80% 26.13% 2019-08-21
Sølv 17.1208 0.00 0.00% -0.49% 4.78% 16.24% 2019-08-21
Platin 845.40 3.16 -0.37% -0.77% 0.17% 6.74% 2019-08-21

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 856.2797 1.25 0.15% -0.55% -3.60% -0.23% 2019-08-21
Hvede 458.8850 1.12 -0.24% -3.14% -5.82% -12.76% 2019-08-21
Bomuld 59.17 0.01 -0.02% -0.29% -5.77% -28.30% 2019-08-20
Ris 10.9750 0.01 -0.05% -4.57% -7.93% 1.62% 2019-08-21
Ost 1.8300 0.00 -0.05% 0.05% 1.05% 17.01% 2019-08-20
Palmeolie 2,343.00 17.00 0.73% -2.50% -2.58% 7.33% 2019-08-20
Mælk 17.61 0.01 -0.06% 0.06% 1.15% 17.32% 2019-08-20
Appelsin Juice 95.70 1.30 1.38% -3.14% -7.13% -38.20% 2019-08-20
Kaffe 91.45 0.30 0.33% -5.09% -12.99% -6.64% 2019-08-20
Gummi 167.00 4.80 -2.79% -12.11% -27.14% 0.24% 2019-08-21
Tømmer 366.20 5.70 -1.53% 3.39% 6.45% -21.74% 2019-08-20
Oat 270.5000 2.25 -0.82% -2.26% 1.41% 4.14% 2019-08-21
Uld 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-20
Canola 451.60 0.20 0.04% 0.60% 1.03% -9.97% 2019-08-21
Kakao 2,149.00 23.00 1.08% -0.19% -15.13% -5.29% 2019-08-20
Sukker 11.44 0.03 -0.26% -2.39% -1.04% 12.49% 2019-08-20
Te 2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-20
Majs 359.2803 0.75 0.21% 0.08% -14.91% 1.92% 2019-08-21

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 101.8000 1.60 1.60% 1.24% -6.13% -5.94% 2019-08-20
Læne - Hogs 64.9750 0.95 1.48% -17.75% -21.93% 21.22% 2019-08-20
Fjerkræ 4.60 0.01 -0.22% -1.71% -1.50% 18.56% 2019-08-20
Oksekød 10.61 0.03 0.28% 0.38% 0.76% 11.45% 2019-08-20
Feeder Kvæg 136.3000 0.63 0.46% 6.71% -4.13% -8.34% 2019-08-20

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.5749 0.00 -0.02% -0.45% -5.14% -3.51% 2019-08-21
Bitumen 3,380.00 24.00 0.72% 1.99% -2.42% 7.03% 2019-08-20
Steel 3,756.00 34.00 -0.90% -0.61% -7.53% -16.44% 2019-08-20
Cobalt 32,600 0.00 0.00% 3.49% 16.43% -49.26% 2019-08-20
Kul 68.20 0.45 -0.66% -5.47% -9.59% -35.48% 2019-08-20
Palladium 1,484.83 6.18 -0.41% 4.27% -2.86% 60.39% 2019-08-21
Bly 2,051.25 0.00 0.00% -1.25% 2.43% 2.97% 2019-08-20
Aluminium 1,782.00 12.00 -0.67% -0.17% -1.87% -13.70% 2019-08-20
Tro 16,475.00 0.00 0.00% -3.66% -7.96% -14.95% 2019-08-20
Nikkel 15,943.00 0.00 0.00% 1.68% 11.83% 18.60% 2019-08-20
Molybdæn 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-20
Jernmalm 92.00 1.00 -1.08% 1.10% -23.01% 36.30% 2019-08-20
Zink 2,262.00 1.00 0.04% -0.70% -6.41% -6.76% 2019-08-19
Soda as 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-20
Neodym 391,500.00 5,000.00 1.29% 1.03% -2.73% -3.93% 2019-08-20
Rhodium 3,930.00 20.00 0.51% 5.08% 11.33% 65.13% 2019-08-20
Jernmalm 62% Fe 94.0200 0.34 -0.36% -1.15% -21.66% 38.98% 2019-08-20
Lithium 95.38 0.28 0.29% -1.13% -9.01% -21.98% 2019-08-20
Mangan 37.00 0.00 0.00% -2.63% 1.37% -10.84% 2019-08-20

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 2,059.00 8.00 -0.39% 16.07% -6.02% 18.61% 2019-08-20
Crb - Indeks 179.74 0.13 0.07% -1.23% -4.13% -8.49% 2019-08-20
Lme Indeks 2,772.40 0.00 0.00% 0.66% -2.40% -5.30% 2019-08-20
S & P GSCI 2,364.06 0.00 0.00% 0.60% -3.82% -12.47% 2019-08-20


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - LME Indeks - Futures Kontrakt - Priser.