LME Indeks - Futures Kontrakt - Priser

LME Index
width
height
 Preview

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 69.7083 0.25 -0.36% -0.94% 4.94% 38.28% 2018-09-19
Brent 79.0265 0.05 -0.06% -0.89% 9.44% 40.39% 2018-09-19
Natural-Gas 2.9397 0.00 0.10% 3.91% -0.04% -4.99% 2018-09-19
Benzin 2.0124 0.00 0.22% -1.10% -0.13% 21.59% 2018-09-19
Fyringsolie 2.2254 0.01 -0.28% -1.43% 5.28% 23.16% 2018-09-19
Ethanol 1.2603 0.01 -0.55% -0.37% -6.99% -18.06% 2018-09-19
Naphtha 672.91 3.55 0.53% 0.92% 6.59% 35.38% 2018-09-18
Propane 1.06 0.00 0.16% 0.55% 11.14% 23.24% 2018-09-18
Uranium 27.4000 0.00 0.00% 1.48% 4.78% 34.98% 2018-09-18

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,200.96 5.74 0.48% -0.37% 0.91% -7.69% 2018-09-19
Sølv 14.1832 0.07 0.49% -0.19% -3.59% -17.20% 2018-09-19
Platin 815.50 5.76 0.71% 2.13% 2.77% -13.34% 2018-09-19
Palladium 1,013.97 4.47 0.44% 4.05% 11.36% 11.43% 2018-09-19
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-18
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-18
Rhodium 2,430.00 10.00 0.41% 1.25% 2.97% 109.48% 2018-09-18

Agricultural Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 816.5000 2.50 0.31% -1.51% -7.40% -15.82% 2018-09-19
Hvede 516.7635 7.00 1.37% 7.27% -4.70% 14.90% 2018-09-19
Bomuld 78.73 0.42 -0.53% -4.87% -5.26% 12.41% 2018-09-19
Ris 10.0500 0.01 0.05% -5.59% -2.09% -21.52% 2018-09-19
Palm Oil 2,129.00 39.00 -1.80% -3.01% -3.88% -23.58% 2018-09-19
Cheese 1.6590 0.00 0.00% -0.24% 6.07% 0.18% 2018-09-18
Milk 16.13 0.01 0.06% 0.12% 7.39% -0.86% 2018-09-18
Tømmer 348.10 15.00 -4.13% -21.44% -26.84% -10.74% 2018-09-18
Uld 2,094.00 0.00 0.00% 0.29% 0.92% 37.13% 2018-09-18
Tea 3.56 0.00 0.00% 1.42% 9.88% -1.39% 2018-09-18
Appelsin Juice 146.70 0.10 -0.07% -6.68% -5.54% -5.17% 2018-09-18
Gummi 144.70 2.70 -1.83% -3.28% -10.90% -31.10% 2018-09-19
Oat 248.5000 2.75 1.12% 6.20% -4.70% 0.91% 2018-09-19
Sukker 10.64 0.12 1.14% -8.83% 5.45% -24.38% 2018-09-19
Canola 485.40 1.00 -0.21% -1.28% -5.18% -1.52% 2018-09-19
Kakao 2,244.00 2.00 0.09% -4.71% 2.09% 12.31% 2018-09-19
Kaffe 95.80 3.80 4.13% -2.10% -1.49% -29.84% 2018-09-19
Majs 343.9880 0.50 0.15% 0.73% -4.98% -1.72% 2018-09-19

Livestock Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 113.7240 0.48 0.42% 4.05% 4.26% 2.50% 2018-09-19
Læne - Hogs 58.9118 0.28 -0.46% 8.14% 4.31% 0.45% 2018-09-19
Oksekød 10.13 0.01 0.10% 1.71% 6.07% 3.05% 2018-09-18
Poultry 4.24 0.00 0.00% 5.74% 9.00% 17.13% 2018-09-18
Feeder Kvæg 155.9500 0.13 0.08% 0.86% 4.23% 1.28% 2018-09-19

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.7113 0.00 -0.02% 1.99% 1.79% -8.08% 2018-09-19
Bitumen 3,510.00 2.00 0.06% 0.57% 10.31% 52.34% 2018-09-19
Steel 4,543.00 2.00 0.04% 2.95% -0.42% 12.17% 2018-09-19
Cobalt 63,000 0.00 0.00% 1.61% -1.95% 6.33% 2018-09-18
Kul 112.02 1.30 -1.15% -2.17% 5.18% 16.83% 2018-09-18
Bly 2,065.00 0.00 0.00% 2.90% 6.01% -15.54% 2018-09-18
Aluminium 2,035.00 3.00 0.15% -2.86% -0.97% -6.52% 2018-09-18
Tro 18,975.00 50.00 -0.26% -0.16% 0.93% -8.00% 2018-09-18
Zink 2,349.00 29.00 1.25% -1.34% -1.20% -25.00% 2018-09-18
Nikkel 12,158.00 0.00 0.00% -1.35% -9.78% 9.83% 2018-09-18
Molybdæn 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-18
Jernmalm 68.50 0.00 0.00% -1.44% 0.00% 0.74% 2018-09-18
Soda Ash 1,832.86 0.00 0.00% 0.39% 0.23% -13.82% 2018-09-18
Iron Ore 62% fe 68.5900 0.02 0.03% 0.62% 0.94% -4.47% 2018-09-18
Lithium 124.10 0.60 0.49% 3.64% 2.32% -12.97% 2018-09-18

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,356.00 1.00 -0.07% -8.50% -21.48% -4.17% 2018-09-18
Crb - Indeks 196.16 0.96 0.49% -0.54% 0.94% 4.92% 2018-09-18
Lme Indeks 2,862.50 0.00 0.00% -0.52% -1.39% -9.67% 2018-09-18
S&P GSCI 2,723.21 0.00 0.00% 0.25% 2.61% 18.82% 2018-09-18


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - LME Indeks - Futures Kontrakt - Priser.