Ok
width
height
 Preview
LME Index

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - LME Indeks - Futures Kontrakt - Priser.

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
 64.4700 0.45 -0.69% -1.86% 7.99% 32.87% 2021-05-11
Brent
USD/Bbl
 67.8300 0.49 -0.72% -1.52% 7.19% 30.95% 2021-05-11
Natural-Gas
USD/MMBtu
2.9110 0.02 -0.72% -1.89% 13.67% 14.65% 2021-05-11
Benzin
USD/Gal
 2.1205 0.01 -0.60% -1.43% 7.64% 50.38% 2021-05-11
Fyringsolie
USD/Gal
 2.0077 0.01 -0.44% 0.45% 11.05% 35.29% 2021-05-11
Ethanol
USD/Gal
 2.3400 0.00 0.00% -4.10% 22.83% 63.29% 2021-05-10
naphtha
USD/T
 592.43 1.07 0.18% 1.85% 10.06% 36.91% 2021-05-10
Propan
USD/Gal
 0.81 0.01 0.74% -1.51% -7.31% 24.71% 2021-05-10
uran
USD/Lbs
 30.7500 0.25 0.82% 5.13% 2.16% 0.16% 2021-05-10

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
 1,834.89 0.55 -0.03% 3.17% 5.91% -3.25% 2021-05-11
Sølv
USD/t.oz
 27.327 0.02 0.06% 3.00% 9.99% 3.67% 2021-05-11
Platin
USD/t.oz
 1,246.83 0.09 -0.01% 0.75% 6.57% 16.97% 2021-05-11

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
 1,613.2500 6.75 -0.42% 2.30% 16.73% 23.46% 2021-05-11
Hvede
USd/Bu
 742.7500 3.50 0.47% 0.78% 18.27% 15.96% 2021-05-11
Tømmer
USD/1000 board feet
 1,601.00 85.00 -5.04% 1.61% 38.32% 83.37% 2021-05-10
Palmeolie
MYR/T
 4,341.00 27.00 -0.62% 7.40% 18.93% 20.58% 2021-05-11
Ost
USD/Lbs
 1.8110 0.00 0.22% 6.22% 4.50% 10.02% 2021-05-10
Mælk
USD/CWT
 18.86 0.04 0.21% 6.92% 5.60% 19.37% 2021-05-10
Appelsin Juice
USd/Lbs
 113.55 3.25 2.95% 5.29% 3.89% -7.87% 2021-05-10
Uld
AUD/100Kg
 1,319.00 0.00 0.00% -1.71% 1.46% 12.64% 2021-05-10
Ris
USD/cwt
 13.8800 0.23 -1.60% 3.43% 5.95% 13.40% 2021-05-10
Canola
CAD/T
 1,015.30 30.00 -2.87% 12.32% 25.80% 61.29% 2021-05-10
Te
USD/Kgs
 2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-10
Kaffe
USd/Lbs
 148.35 2.60 -1.72% 5.70% 15.81% 15.67% 2021-05-10
Sukker
USd/Lbs
 17.49 0.00 0.00% 4.54% 13.94% 12.91% 2021-05-10
Gummi
JPY/Kg
 258.00 3.40 -1.30% 0.39% 15.70% -4.02% 2021-05-11
Bomuld
USd/Lbs
 87.88 0.59 -0.67% 1.71% 9.66% 12.49% 2021-05-11
Kakao
USD/T
2,473.00 51.00 2.11% 6.23% 4.48% -4.99% 2021-05-10
Oat
USd/Bu
 390.2500 12.75 -3.16% -2.80% 4.84% 8.18% 2021-05-11
Majs
USd/BU
 745.0000 3.00 -0.40% 0.03% 30.93% 53.93% 2021-05-11

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
 20.28 0.10 -0.49% -0.59% -0.78% 11.80% 2021-05-10
Fjerkræ
BRL/Kgs
 7.17 0.00 0.00% 6.86% 15.46% 19.30% 2021-05-10
Feeder Kvæg
USd/Lbs
 135.4500 3.73 2.83% 1.80% -6.26% -2.52% 2021-05-10
Live Kvæg
USd/Lbs
 118.2250 2.20 1.90% 2.54% -3.67% 2.78% 2021-05-10
Læne - Hogs
USd/Lbs
 111.9000 0.08 -0.07% 1.08% 8.09% 59.23% 2021-05-10

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
 4.7555 0.02 0.46% 4.84% 18.00% 35.14% 2021-05-11
Kul
USD/T
 94.20 2.45 2.67% 4.55% 6.80% 15.98% 2021-05-10
Steel
CNY/T
 5,703.00 229.00 4.18% 6.36% 13.24% 35.14% 2021-05-10
Jernmalm
USD/T
 228.00 21.00 10.14% 21.93% 33.33% 43.85% 2021-05-10
Lithium
CNY/T
 90,000.00 0.00 0.00% 0.00% -33.82% 93.55% 2021-05-11
Bitumen
CNY/T
 3,078.00 28.00 -0.90% 0.65% 12.34% 29.22% 2021-05-10
Aluminium
USD/T
 2,566.50 36.75 1.45% 5.73% 14.24% 29.57% 2021-05-11
Tro
USD/T
 29,610.00 165.00 -0.55% 1.35% 15.39% 45.75% 2021-05-11
Zink
USD/T
 3,012.25 20.50 0.69% 2.01% 9.23% 9.50% 2021-05-11
Palladium
USD/t.oz
 2,960.03 0.05 0.00% -0.79% 10.63% 20.93% 2021-05-11
Cobalt
USD/T
 45,165.00 0.00 0.00% 0.00% -9.22% 40.31% 2021-05-10
Bly
USD/T
 2,194.75 25.45 -1.15% 2.70% 12.30% 11.08% 2021-05-10
Nikkel
USD/T
 17,738.00 314.50 -1.74% 0.48% 10.26% 7.16% 2021-05-10
Molybdæn
USD/Kg
 27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-10
Soda as
CNY/T
 1,762.00 0.00 0.00% 0.57% 0.57% 31.49% 2021-05-10
Neodym
CNY/T
 695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-10
Jernmalm 62% Fe
USD/T
 215.48 11.13 5.45% 16.45% 25.99% 38.27% 2021-05-10
Mangan
CNY/T
 31.50 0.00 0.00% 2.44% 4.13% 0.80% 2021-05-10
Rhodium
USD/t oz.
 28,400.00 500.00 -1.73% -3.73% -0.35% 67.06% 2021-05-10

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Crb - Indeks
Index Points
 219.09 0.86 -0.39% 2.64% 10.59% 22.88% 2021-05-10
Lme Indeks
Index Points
 4,378.30 21.60 -0.49% 4.79% 14.84% 28.23% 2021-05-10
S&P GSCI
Index Points
 2,500.64 10.97 -0.44% 2.16% 10.68% 26.49% 2021-05-10