LME Indeks - Futures Kontrakt - Priser

LME Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 68.1600 0.42 -0.61% 3.51% 1.45% 57.12% 2018-06-25
Brent 73.8200 1.73 -2.29% -2.02% -3.29% 61.07% 2018-06-25
Natural-Gas 2.9250 0.02 -0.68% -0.88% -0.85% -3.37% 2018-06-25
Benzin 2.0438 0.03 -1.29% -0.53% -5.10% 42.06% 2018-06-25
Fyringsolie 2.0887 0.04 -1.73% -2.01% -4.79% 51.33% 2018-06-25
Ethanol 1.4180 0.00 -0.14% 0.07% -5.72% -5.28% 2018-06-22
Naphtha 630.51 6.22 1.00% -1.02% -6.29% 58.62% 2018-06-22
Propane 0.87 0.00 0.55% -0.16% -5.19% 47.44% 2018-06-22
Uranium 22.7500 0.15 -0.66% -1.73% -0.66% 12.90% 2018-06-22

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,267.78 1.81 0.14% -0.79% -2.31% 1.92% 2018-06-25
Sølv 16.4202 0.04 -0.25% 0.12% -0.31% -0.81% 2018-06-25
Platin 875.50 2.50 0.29% -0.68% -2.83% -4.05% 2018-06-25
Palladium 955.50 1.00 -0.10% -3.48% -3.19% 10.46% 2018-06-25
Manganese 39.50 0.00 0.00% 0.00% 0.00% 25.40% 2018-06-22
Neodymium 422,500.00 0.00 0.00% 0.00% 2.42% 13.42% 2018-06-22
Rhodium 2,260.00 0.00 0.00% 0.44% 2.73% 126.00% 2018-06-22

Agricultural Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 886.0000 8.50 -0.95% -2.48% -14.02% -2.29% 2018-06-25
Hvede 482.0000 9.25 -1.88% -1.63% -10.16% 7.11% 2018-06-25
Bomuld 84.43 1.00 -1.17% -3.31% -9.42% 14.59% 2018-06-25
Ris 12.5700 0.03 -0.24% 1.70% 5.45% 9.64% 2018-06-25
Cheese 1.6190 0.01 -0.37% -0.74% -1.16% 0.00% 2018-06-22
Palm Oil 2,283.00 29.00 1.29% -1.13% -7.27% -11.82% 2018-06-22
Milk 15.25 0.01 -0.07% -0.78% 0.07% -6.73% 2018-06-22
Appelsin Juice 160.70 5.30 3.41% 0.50% -4.91% 14.05% 2018-06-22
Kaffe 113.85 1.25 1.11% -1.17% -4.61% -6.64% 2018-06-22
Tømmer 560.10 13.10 2.39% 0.34% -3.31% 55.20% 2018-06-22
Uld 2,073.00 0.00 0.00% 2.57% 6.69% 35.23% 2018-06-22
Sukker 12.05 0.18 1.52% 0.25% -2.43% -7.09% 2018-06-22
Tea 2.78 0.17 6.51% 5.30% 11.20% -17.99% 2018-06-22
Kakao 2,484.00 25.00 -1.00% -2.66% -5.12% 37.31% 2018-06-22
Gummi 160.00 0.00 0.00% -0.37% -12.47% -17.78% 2018-06-25
Oat 244.7500 0.25 0.10% 4.82% -2.88% -2.00% 2018-06-25
Canola 508.70 18.70 -3.55% -2.17% -5.13% 0.08% 2018-06-25
Majs 354.2500 3.00 -0.84% -0.49% -13.06% -1.32% 2018-06-25

Livestock Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 108.2750 0.38 -0.35% -0.16% 2.68% -10.87% 2018-06-22
Læne - Hogs 79.8250 0.65 -0.81% -2.32% 7.00% -8.27% 2018-06-22
Poultry 4.32 0.02 -0.46% -8.09% 25.95% 18.68% 2018-06-22
Oksekød 9.82 0.01 -0.10% -2.77% 3.37% 3.15% 2018-06-22
Feeder Kvæg 149.2000 0.73 0.49% 0.83% 10.60% -0.17% 2018-06-22

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 3.0325 0.01 0.25% -3.45% -0.91% 15.52% 2018-06-22
Steel 4,120.00 20.00 -0.48% -2.35% 2.59% 15.37% 2018-06-22
Bitumen 3,032.00 50.00 -1.62% 0.40% -0.72% 33.92% 2018-06-22
Iron Ore 62% fe 64.89 0.04 -0.06% -0.76% -2.20% 18.56% 2018-06-22
Kul 107.25 1.50 1.42% -3.22% 6.17% 36.50% 2018-06-22
Cobalt 79,150 850.00 -1.06% -2.58% -14.43% 35.88% 2018-06-22
Bly 2,406.00 43.50 1.84% -1.34% -2.51% 8.72% 2018-06-22
Aluminium 2,175.00 4.00 -0.18% -3.59% -4.19% 16.62% 2018-06-22
Tro 20,400.00 100.00 -0.49% -2.30% -0.63% 6.11% 2018-06-22
Zink 2,917.00 1.00 -0.03% -8.47% -4.55% 7.88% 2018-06-22
Nikkel 15,180.50 275.50 1.85% -0.20% 3.11% 68.09% 2018-06-22
Molybdæn 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-06-22
Jernmalm 66.50 0.00 0.00% -1.48% 1.53% 16.67% 2018-06-22
Soda Ash 2,104.29 0.00 0.00% 0.68% 1.94% 28.09% 2018-06-22
Lithium 126.92 1.09 0.87% -3.01% -3.67% 17.70% 2018-06-22

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,341.00 6.00 -0.45% -6.42% 11.84% 54.14% 2018-06-22
Crb - Indeks 202.34 3.22 1.62% 0.70% -4.13% 18.84% 2018-06-22
Lme Indeks 3,271.20 0.00 0.00% -4.69% -2.71% 17.63% 2018-06-22
S&P GSCI 2,728.10 62.15 2.33% 1.73% -4.67% 31.71% 2018-06-22


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - LME Indeks - Futures Kontrakt - Priser.