Name: LME Index
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: LME Indeks,Futures Kontrakt,Priser,2019,2020,2021

Energi	Pris		Dag	Ugentlig	Månedlig	Årlig	Dato
Rå-Olie USD/Bbl	41.1100	0.14	0.34%	10.13%	-4.24%	-29.23%	2020-09-18
Brent USD/Bbl	43.0500	0.22	-0.51%	8.08%	-5.11%	-33.15%	2020-09-18
Natural-Gas USD/MMBtu	2.0560	0.09	4.36%	-9.39%	-15.25%	-18.99%	2020-09-18
Benzin USD/Gal	1.2340	0.01	1.20%	12.70%	-4.38%	-27.44%	2020-09-18
Fyringsolie USD/Gal	1.1562	0.00	-0.15%	6.55%	-7.58%	-42.33%	2020-09-18
Ethanol USD/Gal	1.3460	0.02	1.50%	4.34%	2.75%	-2.04%	2020-09-18
naphtha USD/T	372.58	0.45	-0.12%	5.29%	-1.78%	-22.98%	2020-09-18
Propan USD/Gal	0.50	0.00	-0.18%	4.68%	-1.88%	10.86%	2020-09-18
uran USD/Lbs	30.1000	0.05	-0.17%	-0.50%	-2.90%	17.12%	2020-09-18

Metaller	Pris		Dag	Ugentlig	Månedlig	Årlig	Dato
Guld USD/t.oz	1,949.30	6.70	0.34%	0.40%	1.02%	30.04%	2020-09-18
Sølv USD/t.oz	26.760	0.34	-1.25%	0.07%	0.15%	50.59%	2020-09-18
Platin USD/t.oz	927.80	12.47	-1.33%	0.30%	-0.42%	-1.90%	2020-09-18

Landbrugs	Pris		Dag	Ugentlig	Månedlig	Årlig	Dato
Sojabønner USd/Bu	1,043.0000	16.25	1.58%	3.73%	14.30%	16.80%	2020-09-18
Hvede USd/Bu	577.0000	21.00	3.78%	12.92%	12.70%	18.24%	2020-09-18
Ost USD/Lbs	1.7600	0.00	0.23%	-1.23%	-16.71%	-7.51%	2020-09-18
Palmeolie MYR/T	2,743.00	51.00	1.89%	6.90%	7.44%	13.86%	2020-09-18
Mælk USD/CWT	16.29	0.04	0.25%	-1.15%	-17.89%	-10.79%	2020-09-18
Uld AUD/100Kg	937.00	0.00	0.00%	5.28%	-0.85%	-39.23%	2020-09-18
Ris USD/cwt	12.4500	0.20	1.63%	13.18%	3.41%	0.69%	2020-09-18
Te USD/Kgs	3.21	0.00	0.00%	-2.13%	6.29%	3.88%	2020-09-18
Gummi JPY/Kg	204.00	0.50	0.25%	3.50%	22.89%	23.49%	2020-09-23
Kaffe USd/Lbs	111.85	6.25	-5.29%	-16.12%	-5.57%	13.67%	2020-09-18
Sukker USd/Lbs	12.77	0.15	1.19%	7.13%	-3.55%	15.15%	2020-09-18
Kakao USD/T	2,641.00	41.00	1.58%	-0.34%	7.97%	6.79%	2020-09-18
Appelsin Juice USd/Lbs	118.30	1.15	0.98%	1.41%	-1.21%	18.12%	2020-09-18
Bomuld USd/Lbs	64.18	0.12	-0.19%	0.39%	1.53%	8.54%	2020-09-18
Canola CAD/T	531.30	0.60	-0.11%	2.69%	8.92%	18.75%	2020-09-18
Oat USd/Bu	282.5000	9.25	3.39%	4.73%	5.51%	2.08%	2020-09-18
Tømmer USD/1000 board feet	578.60	19.00	-3.18%	-38.97%	-26.10%	50.76%	2020-09-18
Majs USd/BU	378.2500	4.00	1.07%	3.63%	16.38%	1.48%	2020-09-18

Husdyr	Pris		Dag	Ugentlig	Månedlig	Årlig	Dato
Oksekød BRL/Kg	16.63	0.04	-0.24%	0.73%	7.50%	53.41%	2020-09-18
Fjerkræ BRL/Kgs	5.85	0.00	0.00%	6.36%	15.61%	29.42%	2020-09-18
Feeder Kvæg USd/Lbs	140.8500	1.00	0.72%	0.61%	-1.88%	0.64%	2020-09-18
Live Kvæg USd/Lbs	107.3250	0.70	0.66%	1.71%	-0.14%	7.54%	2020-09-18
Læne - Hogs USd/Lbs	66.4000	0.10	-0.15%	-0.26%	26.36%	8.14%	2020-09-18

Industriel	Pris		Dag	Ugentlig	Månedlig	Årlig	Dato
Kobber USD/Lbs	3.1010	0.03	0.91%	5.21%	2.72%	19.68%	2020-09-18
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-34.45%	2020-09-18
Steel CNY/T	3,672.00	25.00	0.69%	-1.53%	-2.08%	-1.84%	2020-09-18
Bitumen CNY/T	2,418.00	4.00	0.17%	2.37%	-5.99%	-26.99%	2020-09-18
Kul USD/T	59.10	0.95	1.63%	8.44%	11.72%	-15.78%	2020-09-18
Palladium USD/t.oz	2,357.01	21.33	0.91%	1.56%	9.30%	43.59%	2020-09-18
Cobalt USD/T	34,200.00	0.00	0.00%	3.01%	3.01%	-7.57%	2020-09-18
Bly USD/T	1,887.90	2.73	0.14%	1.47%	-5.14%	-10.49%	2020-09-18
Aluminium USD/T	1,795.50	38.50	2.19%	1.10%	1.42%	0.03%	2020-09-18
Tro USD/T	18,125.00	50.00	0.28%	0.61%	2.75%	8.37%	2020-09-18
Zink USD/T	2,547.25	34.25	1.36%	2.96%	2.09%	10.51%	2020-09-18
Nikkel USD/T	14,851.50	182.50	-1.21%	-1.31%	1.20%	-15.90%	2020-09-18
Molybdæn USD/Kg	20.98	1.06	5.32%	5.32%	11.89%	-24.26%	2020-09-18
Jernmalm USD/T	124.50	2.00	1.63%	0.00%	-0.80%	35.33%	2020-09-18
Soda as CNY/T	1,633.33	0.00	0.00%	0.00%	18.07%	-6.13%	2020-09-18
Neodym CNY/T	452,000.00	0.00	0.00%	-0.66%	-1.20%	9.58%	2020-09-18
Jernmalm 62% Fe USD/T	127.0900	0.50	0.40%	-0.27%	3.77%	36.10%	2020-09-18
Rhodium USD/t oz.	14,300.00	200.00	-1.38%	7.52%	18.18%	175.00%	2020-09-18
Mangan CNY/T	31.25	0.00	0.00%	-0.79%	-6.02%	-15.54%	2020-09-18

INDEX	Pris		Dag	Ugentlig	Månedlig	Årlig	Dato
Baltic - Tørre Index Points	1,296.00	2.00	0.15%	2.29%	-17.35%	-39.18%	2020-09-18
Crb - Indeks Index Points	160.98	0.81	0.50%	3.51%	-0.29%	-13.84%	2020-09-18
Lme Indeks Index Points	3,034.40	0.00	0.00%	0.65%	0.79%	7.63%	2020-09-18
S & P GSCI Index Points	1,765.48	8.88	0.51%	4.69%	-1.57%	-28.63%	2020-09-18

	Actual	Chg	%Chg
EURUSD	1.18399	0.0012	-0.10%
GBPUSD	1.29177	0.0059	-0.45%
AUDUSD	0.72908	0.0026	-0.35%
NZDUSD	0.67592	0.0005	-0.07%
USDJPY	104.57	0.1600	-0.15%
USDCNY	6.77844	0.0268	0.40%
USDCHF	0.91155	0.0033	0.36%
USDCAD	1.32034	0.0054	0.41%
USDMXN	21.1318	0.2490	1.19%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.991	0.0210	0.02%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Actual	Chg	%Chg
Dow Jones	27,657	245	-0.88%
S&P 500	3,319	38	-1.12%
NASDAQ 100	10,937	144	-1.30%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,460	270	-1.37%
IBEX 35	6,930	156	-2.21%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Actual	Chg	%Chg
Apple	106.90	3.44	-3.12%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,450.54	36.50	-2.45%
Facebook	252.63	2.19	-0.86%
Alibaba	273.28	2.40	-0.87%
Visa	202.38	2.89	-1.41%
JPMorgan Chase	98.51	0.05	-0.05%
Intel	49.88	0.44	-0.87%
Johnson & Johnson	149.28	2.11	1.43%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.75	2.63	-1.53%
[+]

	Actual	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.00%
Belgium	-0.26	0.006	0.00%
Netherlands	-0.44	0.017	0.00%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	-0.01%
Switzerland	-0.48	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	-0.04%
[+]

LME Indeks - Futures Kontrakt - Priser

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - LME Indeks - Futures Kontrakt - Priser.