Ok
width
height
LME Index

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - LME Indeks - Futures Kontrakt - Priser.

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
64.4200 0.59 0.92% 4.75% 11.13% 32.77% 2021-03-05
Brent
USD/Bbl
67.3500 0.61 0.91% 4.55% 11.21% 30.02% 2021-03-05
Natural-Gas
USD/MMBtu
2.7230 0.02 -0.84% -1.73% -5.52% 7.25% 2021-03-05
Benzin
USD/Gal
2.0079 0.01 0.50% 2.94% 19.89% 42.39% 2021-03-05
Fyringsolie
USD/Gal
1.9041 0.01 0.43% 3.31% 8.94% 28.31% 2021-03-05
Ethanol
USD/Gal
1.7600 0.02 -0.85% 4.14% 2.92% 22.82% 2021-03-04
naphtha
USD/T
588.16 17.55 3.07% 5.85% 10.46% 35.93% 2021-03-04
Propan
USD/Gal
0.97 0.00 0.24% 6.15% 12.33% 50.27% 2021-03-04
uran
USD/Lbs
27.6000 0.00 0.00% -3.33% -6.91% -10.10% 2021-03-04

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
1,692.84 4.35 -0.26% -2.35% -7.50% -10.74% 2021-03-05
Sølv
USD/t.oz
25.208 0.10 -0.39% -5.30% -7.50% -4.36% 2021-03-05
Platin
USD/t.oz
1,118.98 7.02 -0.62% -5.87% -3.27% 4.98% 2021-03-05

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
1,419.7500 1.00 0.07% 1.57% 2.32% 7.84% 2021-03-05
Hvede
USd/Bu
650.5000 0.75 0.12% -0.69% -0.80% 1.56% 2021-03-05
Palmeolie
MYR/T
3,804.00 73.00 1.96% 1.66% 10.74% 5.67% 2021-03-05
Ost
USD/Lbs
1.6030 0.02 -1.29% 1.26% 0.88% -2.61% 2021-03-04
Mælk
USD/CWT
16.25 0.03 0.19% 3.83% 3.90% 2.85% 2021-03-05
Gummi
JPY/Kg
267.40 2.60 -0.96% -1.47% 7.48% -0.52% 2021-03-05
Appelsin Juice
USd/Lbs
109.10 1.00 0.93% 1.11% -1.93% -11.48% 2021-03-04
Kaffe
USd/Lbs
131.15 2.10 -1.58% -4.79% 5.72% 2.26% 2021-03-03
Tømmer
USD/1000 board feet
981.00 1.00 0.10% -2.58% 7.14% 12.36% 2021-03-04
Oat
USd/Bu
360.5000 0.50 0.14% -2.24% 3.22% -0.07% 2021-03-04
Uld
AUD/100Kg
1,310.00 1.00 0.08% 0.31% 1.95% 11.87% 2021-03-04
Bomuld
USd/Lbs
85.59 1.31 -1.51% -3.00% 3.44% 9.56% 2021-03-04
Kakao
USD/T
2,637.00 117.00 -4.25% -2.51% 1.93% 1.31% 2021-03-04
Ris
USD/cwt
13.1250 0.04 -0.30% 2.50% 0.96% 7.23% 2021-03-04
Canola
CAD/T
814.20 14.70 -1.77% 3.05% 17.61% 29.34% 2021-03-04
Sukker
USd/Lbs
16.26 0.12 0.74% -8.86% -0.97% 4.97% 2021-03-04
Te
USD/Kgs
2.91 0.00 0.00% 0.00% -6.13% 1.39% 2021-03-04
Majs
USd/BU
547.7500 1.50 0.27% -1.40% -2.84% 13.17% 2021-03-05

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
19.33 0.07 0.36% -0.21% -2.37% 6.56% 2021-03-04
Feeder Kvæg
USd/Lbs
135.1000 1.90 -1.39% -3.79% -2.30% -2.77% 2021-03-04
Live Kvæg
USd/Lbs
118.5500 0.85 -0.71% -2.57% 1.56% 3.06% 2021-03-04
Læne - Hogs
USd/Lbs
87.3000 0.63 -0.71% -2.73% 23.00% 24.23% 2021-03-04
Fjerkræ
BRL/Kgs
6.40 0.00 0.00% 5.61% 1.75% 6.49% 2021-03-04

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
4.0130 0.07 1.80% -2.06% 8.87% 14.07% 2021-03-05
Lithium
CNY/T
70,500.00 0.00 0.00% 0.00% 7.63% 51.61% 2021-03-05
Bitumen
CNY/T
2,964.00 6.00 -0.20% -9.52% 4.88% 24.43% 2021-03-04
Steel
CNY/T
4,813.00 36.00 -0.74% 4.13% 15.23% 14.05% 2021-03-04
Kul
USD/T
81.70 2.70 -3.20% 2.64% 0.25% 0.59% 2021-03-04
Palladium
USD/t.oz
2,346.69 7.19 0.31% 1.27% 0.67% -4.13% 2021-03-05
Cobalt
USD/T
52,610.00 0.00 0.00% 1.56% 15.12% 63.44% 2021-03-04
Bly
USD/T
1,997.00 35.25 -1.73% -6.90% -2.04% 1.08% 2021-03-04
Aluminium
USD/T
2,152.00 18.50 0.87% -2.99% 6.64% 8.65% 2021-03-05
Tro
USD/T
23,770.00 495.00 2.13% -10.55% 2.74% 17.01% 2021-03-05
Zink
USD/T
2,740.25 0.50 0.02% -4.36% 2.14% -0.39% 2021-03-05
Nikkel
USD/T
16,088.50 1,280.50 -7.37% -16.02% -10.55% -2.81% 2021-03-04
Molybdæn
USD/Kg
29.25 0.00 0.00% 10.38% 10.38% 24.47% 2021-03-04
Jernmalm
USD/T
178.00 3.00 1.71% 2.89% 14.47% 12.30% 2021-03-04
Soda as
CNY/T
1,616.00 0.00 0.00% 5.21% 18.82% 20.60% 2021-03-04
Neodym
CNY/T
885,000.00 0.00 0.00% 13.10% 24.65% 42.17% 2021-03-04
Jernmalm 62% Fe
USD/T
174.9400 0.82 0.47% 6.01% 13.67% 12.26% 2021-03-04
Rhodium
USD/t oz.
29,200.00 850.00 3.00% 15.42% 33.95% 71.76% 2021-03-04
Mangan
CNY/T
31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-03-04

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Crb - Indeks
Index Points
202.70 0.83 0.41% -1.97% 5.16% 13.69% 2021-03-04
Lme Indeks
Index Points
3,772.60 94.10 -2.43% -6.31% 7.66% 10.49% 2021-03-04
S&P GSCI
Index Points
2,315.25 32.42 1.42% -1.50% 6.75% 17.11% 2021-03-04