Steel
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 63.9555 0.20 0.31% 0.59% 8.34% -6.47% 2019-04-18
Brent 71.7918 0.17 0.24% 1.36% 6.19% -3.06% 2019-04-18
Natural-Gas 2.4879 0.03 -1.16% -6.61% -13.43% -9.17% 2019-04-18
Benzin 2.0716 0.03 1.38% 2.01% 9.43% -0.28% 2019-04-18
Fyringsolie 2.0702 0.00 0.05% 0.15% 4.01% -2.49% 2019-04-18
Ethanol 1.3279 0.00 -0.31% -0.68% -5.76% -11.41% 2019-04-18
naphtha 558.28 1.32 0.24% -0.60% 4.43% -7.31% 2019-04-18
Propan 0.63 0.00 -0.16% -4.33% -7.52% -21.40% 2019-04-18
uran 25.9000 0.05 -0.19% 0.19% -4.25% 26.34% 2019-04-18

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,272.45 0.79 -0.06% -1.54% -2.59% -5.41% 2019-04-19
Sølv 14.9941 0.00 -0.01% 0.26% -2.32% -12.87% 2019-04-18
Platin 900.50 17.50 1.98% 1.46% 6.44% -3.43% 2019-04-18
Palladium 1,422.00 20.50 1.46% 4.14% -10.93% 38.66% 2019-04-18
Mangan 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-17
Neodym 342,500.00 0.00 0.00% -6.80% -8.67% -21.26% 2019-04-17
Rhodium 2,930.00 50.00 -1.68% -3.93% -8.44% 39.52% 2019-04-17

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 880.7500 1.75 0.20% -1.62% -2.57% -14.39% 2019-04-18
Hvede 444.3214 1.50 -0.34% -3.51% -2.67% -6.80% 2019-04-18
Bomuld 77.31 0.80 -1.02% 0.43% 2.19% -6.82% 2019-04-18
Ris 10.4350 0.05 -0.43% 1.46% -3.20% -19.75% 2019-04-18
Palmeolie 2,107.00 23.00 -1.08% 3.28% 2.28% -11.77% 2019-04-18
Ost 1.6420 0.00 -0.06% 0.00% 6.90% 4.12% 2019-04-18
Mælk 15.92 0.00 0.00% 0.06% 6.63% 9.72% 2019-04-18
Gummi 182.90 0.90 0.49% -0.60% 0.94% 1.89% 2019-04-18
Appelsin Juice 107.25 2.40 -2.19% 0.09% -17.02% -25.08% 2019-04-18
Kaffe 90.20 3.15 3.62% -0.06% -3.48% -21.05% 2019-04-18
Tømmer 335.70 3.20 -0.94% -1.35% -12.92% -39.21% 2019-04-18
Oat 290.3597 9.39 -3.13% 3.70% 6.36% 24.89% 2019-04-18
Kakao 2,380.00 40.00 -1.65% -0.34% 8.08% -15.93% 2019-04-18
Uld 1,947.00 0.00 0.00% 0.41% -1.62% 6.68% 2019-04-17
Te 2.54 0.01 0.40% 0.40% -1.55% -17.53% 2019-04-17
Canola 449.10 2.10 -0.47% -1.56% -3.32% -15.96% 2019-04-18
Sukker 12.76 0.41 3.32% 0.79% -0.16% 8.60% 2019-04-18
Majs 358.3593 0.11 0.03% -0.46% -3.47% -4.82% 2019-04-18

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 128.5750 1.65 1.30% 2.04% -0.43% 7.73% 2019-04-18
Læne - Hogs 90.0750 1.15 1.29% 13.70% 27.18% 28.77% 2019-04-18
Oksekød 10.88 0.01 -0.09% 1.12% 0.93% 13.69% 2019-04-17
Fjerkræ 4.67 0.00 0.00% 0.21% 3.32% 57.77% 2019-04-17
Feeder Kvæg 145.8949 0.57 0.39% 0.32% 2.56% 6.26% 2019-04-18

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.9330 0.04 -1.43% 1.63% 0.46% -6.34% 2019-04-18
Steel 4,102.00 61.00 -1.47% 1.84% 8.72% 8.55% 2019-04-18
Bitumen 3,502.00 68.00 -1.90% 0.17% 2.28% 24.27% 2019-04-18
Kul 87.13 0.75 -0.85% 2.36% -4.54% -6.76% 2019-04-18
Cobalt 34,500 0.00 0.00% 4.55% 15.00% -62.19% 2019-04-17
Aluminium 1,867.00 17.00 0.92% 0.38% -4.06% -24.38% 2019-04-18
Tro 20,265.00 140.00 -0.69% -1.51% -4.75% -6.72% 2019-04-18
Zink 2,767.00 52.50 -1.86% -3.42% -1.81% -14.40% 2019-04-18
Bly 1,900.50 0.00 0.00% -1.66% -5.95% -18.44% 2019-04-17
Nikkel 12,867.50 0.00 0.00% -2.05% -0.44% -14.33% 2019-04-17
Molybdæn 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-17
Jernmalm 94.50 1.50 -1.56% -0.53% 6.18% 37.96% 2019-04-17
Soda as 1,973.33 0.00 0.00% 1.72% 1.20% 3.32% 2019-04-18
Jernmalm 62% Fe 92.9100 0.05 -0.05% 0.33% 7.68% 41.87% 2019-04-18
Lithium 115.79 0.75 0.65% -0.18% 2.60% -11.41% 2019-04-17

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Lme Indeks 3,010.20 0.00 0.00% -0.32% -0.54% -12.96% 2019-04-17
S & P GSCI 2,629.33 0.00 0.00% -0.64% 3.78% -3.78% 2019-04-17
Baltic - Tørre 790.00 23.00 3.00% 8.52% 10.96% -34.22% 2019-04-18
Crb - Indeks 195.32 0.57 0.29% -0.06% 1.23% -5.22% 2019-04-18


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Steel - Futures Kontrakt - Priser.