Ok
width
height
Steel

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Steel - Futures Kontrakt - Priser.

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
52.1800 0.18 -0.34% -0.13% 9.30% 7.54% 2021-01-18
Brent
USD/Bbl
54.8600 0.24 -0.44% -1.44% 7.76% 5.91% 2021-01-18
Natural-Gas
USD/MMBtu
2.6210 0.12 -4.24% -4.59% -3.11% 3.23% 2021-01-18
Benzin
USD/Gal
1.5224 0.01 -0.39% 0.11% 11.91% 7.96% 2021-01-18
Fyringsolie
USD/Gal
1.5870 0.01 -0.37% 0.86% 7.42% 6.94% 2021-01-18
Ethanol
USD/Gal
1.6300 0.00 0.00% 7.24% 24.43% 13.75% 2021-01-15
naphtha
USD/T
500.38 3.50 -0.69% -0.33% 16.33% 15.64% 2021-01-15
Propan
USD/Gal
0.91 0.01 -1.08% 6.02% 47.61% 40.29% 2021-01-15
uran
USD/Lbs
30.4500 0.15 -0.49% -0.49% 1.16% -0.81% 2021-01-15

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
1,836.43 9.84 0.54% -0.45% -2.12% -3.17% 2021-01-18
Sølv
USD/t.oz
25.045 0.31 1.25% 0.50% -4.28% -4.98% 2021-01-18
Platin
USD/t.oz
1,080.29 6.86 0.64% 4.74% 7.04% 1.35% 2021-01-18

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
1,414.0000 3.00 -0.21% 3.04% 14.33% 7.41% 2021-01-18
Hvede
USd/Bu
670.2500 5.25 -0.78% 5.59% 9.65% 4.64% 2021-01-18
Palmeolie
MYR/T
3,332.00 91.00 -2.66% -12.25% -2.17% -7.44% 2021-01-18
Ost
USD/Lbs
1.6720 0.01 -0.42% -2.73% 1.77% 1.58% 2021-01-15
Mælk
USD/CWT
16.23 0.01 0.06% -2.81% 2.92% 2.72% 2021-01-15
Uld
AUD/100Kg
1,172.00 0.00 0.00% 0.09% 0.09% 0.09% 2021-01-15
Ris
USD/cwt
13.1150 0.22 1.71% 5.64% 6.28% 7.15% 2021-01-15
Te
USD/Kgs
2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-15
Sukker
USd/Lbs
16.45 0.22 -1.32% 5.45% 13.53% 6.20% 2021-01-15
Tømmer
USD/1000 board feet
800.10 42.90 -5.09% -8.03% -2.26% -8.36% 2021-01-15
Kakao
USD/T
2,527.00 27.00 1.08% 0.44% 0.40% -2.92% 2021-01-15
Kaffe
USd/Lbs
128.15 0.80 0.63% 3.60% 1.71% -0.08% 2021-01-15
Appelsin Juice
USd/Lbs
121.85 2.15 -1.73% -0.77% 3.66% -1.14% 2021-01-15
Bomuld
USd/Lbs
80.70 0.45 -0.55% 1.17% 6.68% 3.30% 2021-01-15
Gummi
JPY/Kg
323.50 10.00 3.19% 11.55% 10.79% 20.35% 2021-01-18
Oat
USd/Bu
365.5000 0.50 -0.14% 3.03% 8.22% 1.32% 2021-01-18
Canola
CAD/T
685.40 2.40 -0.35% 3.02% 8.06% 8.88% 2021-01-18
Majs
USd/BU
530.0000 1.50 -0.28% 7.67% 21.14% 9.50% 2021-01-18

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
19.03 0.09 0.48% 1.01% 11.48% 4.91% 2021-01-15
Fjerkræ
BRL/Kgs
6.20 0.01 -0.16% 4.73% 8.58% 3.16% 2021-01-15
Feeder Kvæg
USd/Lbs
134.5750 1.98 1.49% -0.92% -4.46% -3.15% 2021-01-15
Live Kvæg
USd/Lbs
112.7750 0.70 0.62% -1.49% 3.68% -1.96% 2021-01-15
Læne - Hogs
USd/Lbs
67.9250 1.63 2.45% -1.13% 2.96% -3.34% 2021-01-15

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
3.6355 0.03 0.94% 2.19% 1.65% 3.34% 2021-01-18
Lithium
CNY/T
54,000.00 0.00 0.00% 16.13% 17.39% 16.13% 2021-01-18
Bitumen
CNY/T
2,624.00 24.00 0.92% 6.06% 6.23% 10.16% 2021-01-18
Steel
CNY/T
4,192.00 27.00 0.65% -2.26% -0.90% -0.50% 2021-01-15
Cobalt
USD/T
37,510.00 495.00 -1.30% 2.77% 17.22% 16.53% 2021-01-15
Bly
USD/T
1,979.15 33.50 -1.66% -0.08% -3.61% 0.17% 2021-01-15
Nikkel
USD/T
17,971.25 273.00 -1.50% 2.03% 3.56% 8.56% 2021-01-15
Molybdæn
USD/Kg
25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-15
Jernmalm
USD/T
171.00 1.00 0.59% 0.89% 10.32% 7.89% 2021-01-15
Kul
USD/T
88.63 0.63 0.72% 6.78% 6.42% 9.12% 2021-01-15
Aluminium
USD/T
1,993.00 9.75 0.49% -0.53% -1.04% 0.62% 2021-01-18
Tro
USD/T
21,110.00 12.50 -0.06% 0.30% 6.03% 3.91% 2021-01-18
Zink
USD/T
2,693.00 8.75 0.33% -2.29% -5.38% -2.11% 2021-01-18
Palladium
USD/t.oz
2,390.23 7.16 0.30% 0.76% 3.56% -2.35% 2021-01-18
Rhodium
USD/t oz.
21,000.00 700.00 3.45% 11.41% 28.05% 23.53% 2021-01-15
Mangan
CNY/T
31.25 0.00 0.00% 0.00% 11.61% 0.00% 2021-01-15
Soda as
CNY/T
1,340.00 0.00 0.00% 0.00% -6.03% 0.00% 2021-01-15
Neodym
CNY/T
675,000.00 10,000.00 1.50% 6.30% 13.45% 8.43% 2021-01-15
Jernmalm 62% Fe
USD/T
169.9700 0.17 0.10% 0.27% 12.75% 9.07% 2021-01-15

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Crb - Indeks
Index Points
186.22 1.62 -0.86% 1.10% 6.96% 4.44% 2021-01-15
Lme Indeks
Index Points
3,485.80 41.50 -1.18% -1.66% 0.41% 2.09% 2021-01-15
S & P GSCI
Index Points
2,078.23 25.02 -1.19% 0.72% 7.58% 5.12% 2021-01-15