Ok
width
height
 Preview
Steel

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Steel - Futures Kontrakt - Priser.

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
 61.9300 0.74 -1.18% -1.93% 0.60% 27.64% 2021-04-21
Brent
USD/Bbl
 65.9000 0.67 -1.01% -1.02% 1.98% 27.22% 2021-04-21
Natural-Gas
USD/MMBtu
2.7100 0.02 -0.62% 3.51% 4.96% 6.73% 2021-04-21
Benzin
USD/Gal
 1.9995 0.02 -0.89% -1.77% 2.03% 41.80% 2021-04-21
Fyringsolie
USD/Gal
 1.8619 0.02 -0.97% -1.49% 1.78% 25.47% 2021-04-21
Ethanol
USD/Gal
 2.1600 0.02 0.93% 11.34% 20.07% 50.73% 2021-04-20
naphtha
USD/T
 554.78 3.70 -0.66% 2.66% -3.55% 28.21% 2021-04-20
Propan
USD/Gal
 0.80 0.00 -0.14% -3.02% -13.99% 23.38% 2021-04-20
uran
USD/Lbs
 29.1500 0.30 -1.02% -2.35% -3.00% -5.05% 2021-04-20

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
 1,779.22 1.97 0.11% 2.49% 2.33% -6.18% 2021-04-21
Sølv
USD/t.oz
 25.880 0.01 0.04% 1.85% 0.41% -1.82% 2021-04-21
Platin
USD/t.oz
 1,184.49 2.78 -0.23% 1.20% 0.13% 11.12% 2021-04-21

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
 1,477.0000 5.00 0.34% 4.75% 4.20% 13.03% 2021-04-21
Hvede
USd/Bu
 668.5000 8.75 1.33% 3.16% 6.58% 4.37% 2021-04-21
Palmeolie
MYR/T
 3,892.00 87.00 2.29% 4.34% 1.28% 8.11% 2021-04-21
Ost
USD/Lbs
 1.7070 0.00 0.18% -0.12% 5.96% 3.71% 2021-04-20
Mælk
USD/CWT
 17.68 0.01 0.06% 0.45% 8.87% 11.90% 2021-04-20
Gummi
JPY/Kg
 220.00 2.70 -1.21% -2.35% -16.60% -18.15% 2021-04-21
Appelsin Juice
USd/Lbs
 111.40 2.55 -2.24% 1.27% -2.96% -9.61% 2021-04-20
Kaffe
USd/Lbs
 131.95 0.50 -0.38% -0.11% 1.42% 2.89% 2021-04-21
Tømmer
USD/1000 board feet
 1,278.70 48.00 -3.62% 8.30% 38.06% 46.46% 2021-04-20
Oat
USd/Bu
 385.0000 1.50 0.39% 0.65% 4.48% 6.72% 2021-04-21
Uld
AUD/100Kg
 1,318.00 27.00 2.09% 1.93% 3.21% 12.55% 2021-04-20
Bomuld
USd/Lbs
 84.23 0.46 0.55% 0.04% -0.46% 7.82% 2021-04-21
Kakao
USD/T
2,437.00 29.00 1.20% 2.96% -2.71% -6.38% 2021-04-19
Ris
USD/cwt
 12.8350 0.01 -0.04% -2.51% -2.88% 4.86% 2021-04-21
Canola
CAD/T
 877.20 14.90 1.73% 6.04% 10.21% 39.35% 2021-04-21
Sukker
USd/Lbs
 16.72 0.05 -0.30% 5.42% 7.66% 7.94% 2021-04-21
Te
USD/Kgs
 2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-20
Majs
USd/BU
 610.5000 4.00 0.66% 2.78% 11.20% 26.14% 2021-04-21

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
 20.49 0.08 0.39% 0.34% 2.96% 12.95% 2021-04-20
Feeder Kvæg
USd/Lbs
 137.5750 0.15 -0.11% -3.42% 1.85% -0.99% 2021-04-20
Live Kvæg
USd/Lbs
 120.5750 0.23 0.19% -1.49% 1.52% 4.83% 2021-04-20
Læne - Hogs
USd/Lbs
 108.0750 2.43 2.30% 3.00% 13.70% 53.79% 2021-04-20
Fjerkræ
BRL/Kgs
 6.48 0.10 1.57% 4.01% 0.47% 7.82% 2021-04-20

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
 4.2470 0.03 0.80% 3.20% 2.36% 20.69% 2021-04-21
Lithium
CNY/T
 90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-21
Bitumen
CNY/T
 2,918.00 44.00 -1.49% 5.34% 5.12% 22.50% 2021-04-21
Steel
CNY/T
 5,122.00 5.00 0.10% 0.75% 8.13% 21.37% 2021-04-20
Kul
USD/T
 91.15 0.95 -1.03% 1.31% -4.03% 12.23% 2021-04-20
Palladium
USD/t.oz
 2,789.71 27.98 1.01% 4.22% 6.64% 13.97% 2021-04-21
Cobalt
USD/T
 49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-20
Bly
USD/T
 2,007.00 27.75 -1.36% 2.18% 3.09% 1.58% 2021-04-20
Aluminium
USD/T
 2,327.75 14.50 0.63% -0.02% 3.16% 17.52% 2021-04-21
Tro
USD/T
 27,017.50 212.50 0.79% 3.57% 4.52% 32.99% 2021-04-21
Zink
USD/T
 2,797.00 9.50 -0.34% -1.24% -2.80% 1.67% 2021-04-21
Nikkel
USD/T
 15,989.25 82.25 -0.51% -0.79% -2.62% -3.41% 2021-04-20
Molybdæn
USD/Kg
 27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-20
Jernmalm
USD/T
 185.00 5.00 2.78% 7.25% 18.21% 16.72% 2021-04-20
Soda as
CNY/T
 1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-21
Neodym
CNY/T
 740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-20
Jernmalm 62% Fe
USD/T
 178.54 3.82 2.19% 4.38% 6.67% 14.57% 2021-04-20
Rhodium
USD/t oz.
 29,500.00 0.00 0.00% 4.98% 0.34% 73.53% 2021-04-20
Mangan
CNY/T
 30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-20

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Crb - Indeks
Index Points
 205.93 0.21 -0.10% 3.00% 2.50% 15.50% 2021-04-20
Lme Indeks
Index Points
 3,959.50 25.90 -0.65% 3.17% 1.47% 15.96% 2021-04-20
S&P GSCI
Index Points
 2,350.18 6.03 -0.26% 3.30% 2.88% 18.88% 2021-04-20