Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 55.2396 0.33 -0.59% 1.41% -2.70% -18.56% 2019-08-22
Brent 60.0289 0.30 -0.50% 3.09% -5.96% -19.67% 2019-08-22
Natural-Gas 2.1494 0.02 -0.88% -3.70% -6.55% -27.48% 2019-08-22
Benzin 1.6679 0.03 -1.58% 1.93% -10.35% -19.00% 2019-08-22
Fyringsolie 1.8382 0.02 -0.87% 1.52% -4.35% -15.50% 2019-08-22
Ethanol 1.3100 0.04 -3.04% 3.32% -12.66% 1.24% 2019-08-22
naphtha 449.70 0.83 0.18% 0.42% -10.70% -29.47% 2019-08-21
Propan 0.39 0.00 -0.10% -1.71% -20.58% -59.50% 2019-08-21
uran 25.3000 0.10 0.40% 0.00% 0.20% -4.17% 2019-08-21

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,498.67 3.70 -0.25% -1.59% 5.76% 26.48% 2019-08-22
Sølv 17.0492 0.06 -0.35% -1.25% 3.99% 17.84% 2019-08-22
Platin 858.00 5.25 0.62% 2.33% 0.47% 10.71% 2019-08-22

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 853.7897 5.00 -0.58% -0.49% -3.61% 1.40% 2019-08-22
Hvede 467.6063 5.00 1.08% -0.30% -4.03% -10.42% 2019-08-22
Bomuld 58.87 1.00 -1.67% -1.32% -6.98% -27.97% 2019-08-22
Ris 10.8034 0.11 -1.01% -4.56% -9.75% 0.03% 2019-08-22
Ost 1.8250 0.01 -0.27% -0.38% 0.77% 17.06% 2019-08-22
Palmeolie 2,374.00 26.00 1.11% 0.34% -1.94% 8.75% 2019-08-22
Mælk 17.59 0.02 -0.11% -0.28% 1.09% 17.27% 2019-08-22
Gummi 163.00 4.90 -2.92% -9.99% -28.88% -0.12% 2019-08-22
Appelsin Juice 96.95 0.95 -0.97% -0.67% -4.48% -37.85% 2019-08-22
Kaffe 93.50 0.65 0.70% -1.11% -8.60% -3.81% 2019-08-22
Tømmer 356.00 13.10 -3.55% 0.51% 7.00% -19.75% 2019-08-22
Oat 265.1103 6.50 -2.39% -3.51% -0.33% 0.71% 2019-08-22
Canola 453.30 0.20 0.04% 0.47% 1.30% -8.72% 2019-08-22
Sukker 11.58 0.19 1.67% -0.43% -3.34% 14.43% 2019-08-22
Uld 1,497.00 16.00 -1.06% -4.28% -14.65% -27.86% 2019-08-21
Te 2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-21
Kakao 2,200.00 9.00 0.41% 3.09% -11.11% -6.34% 2019-08-22
Majs 363.4588 0.25 0.07% 0.75% -14.58% 4.82% 2019-08-22

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 105.2735 2.40 2.34% 5.06% -3.46% -2.48% 2019-08-22
Læne - Hogs 62.1630 1.03 -1.62% -4.36% -27.86% 21.47% 2019-08-22
Oksekød 10.60 0.01 -0.09% 0.19% 0.66% 10.53% 2019-08-21
Fjerkræ 4.60 0.00 0.00% -1.08% -1.50% 18.86% 2019-08-21
Feeder Kvæg 136.3065 0.93 -0.67% 0.39% -4.14% -8.53% 2019-08-22

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.5515 0.03 -1.03% -1.47% -5.29% -3.81% 2019-08-22
Steel 3,752.00 3.00 0.08% -0.37% -7.63% -15.06% 2019-08-22
Bitumen 3,422.00 18.00 -0.52% 2.21% -0.98% 8.02% 2019-08-22
Zink 2,289.00 63.00 2.83% 1.46% -5.30% -7.27% 2019-08-21
Nikkel 15,878.50 0.00 0.00% -0.22% 11.38% 18.12% 2019-08-21
Molybdæn 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-21
Jernmalm 87.00 5.00 -5.43% -5.43% -27.20% 29.85% 2019-08-21
Kul 67.25 0.05 0.07% -1.82% -10.63% -36.77% 2019-08-22
Palladium 1,484.72 13.32 0.90% 2.78% -2.77% 62.13% 2019-08-22
Cobalt 32,600 0.00 0.00% 6.89% 16.43% -49.26% 2019-08-21
Bly 2,057.50 0.00 0.00% -0.93% 2.75% 3.29% 2019-08-21
Aluminium 1,779.00 3.00 -0.17% 0.23% -2.04% -14.27% 2019-08-21
Tro 16,200.00 275.00 -1.67% -5.40% -9.50% -15.18% 2019-08-21
Lithium 95.33 0.05 -0.05% 0.24% -9.05% -21.31% 2019-08-21
Soda as 1,676.67 0.00 0.00% 0.00% 2.03% -7.95% 2019-08-22
Neodym 395,500.00 4,000.00 1.02% 2.06% -1.74% -2.94% 2019-08-21
Jernmalm 62% Fe 92.0100 2.01 -2.14% -3.87% -23.33% 35.93% 2019-08-21
Rhodium 3,955.00 25.00 0.64% 4.63% 12.04% 66.18% 2019-08-21
Mangan 37.00 0.00 0.00% -1.33% 1.37% -10.84% 2019-08-21

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Lme Indeks 2,748.70 0.00 0.00% -1.53% -3.23% -6.11% 2019-08-21
S & P GSCI 2,367.28 0.00 0.00% -1.37% -3.69% -12.35% 2019-08-21
Baltic - Tørre 2,118.00 57.00 2.77% 8.62% -3.33% 23.93% 2019-08-22
Crb - Indeks 179.16 0.61 -0.34% 0.21% -4.71% -8.50% 2019-08-22


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Steel - Futures Kontrakt - Priser.