Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Steel - Futures Kontrakt - Priser.

Ok
width
height
 Preview
Steel

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie
USD/Bbl
 38.9500 0.33 -0.84% -2.45% -8.59% -27.36% 2020-09-30
Brent
USD/Bbl
 40.6000 0.43 -1.05% -2.80% -10.34% -31.06% 2020-09-30
Natural-Gas
USD/MMBtu
2.4870 0.03 -1.11% 13.77% -5.90% 8.94% 2020-09-30
Benzin
USD/Gal
 1.1787 0.01 -0.83% 1.01% -3.65% -25.10% 2020-09-30
Fyringsolie
USD/Gal
 1.1017 0.00 -0.42% 0.60% -10.00% -41.97% 2020-09-30
Ethanol
USD/Gal
 1.3200 0.01 -0.75% 1.54% -0.15% -11.88% 2020-09-29
naphtha
USD/T
 366.82 1.22 -0.33% 0.21% -5.56% -22.23% 2020-09-29
Propan
USD/Gal
 0.49 0.00 -0.20% 0.33% -2.43% 9.77% 2020-09-29
uran
USD/Lbs
 29.9000 0.00 0.00% -0.66% -3.39% 16.57% 2020-09-29

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld
USD/t.oz
 1,889.30 8.39 -0.44% 1.38% -4.08% 27.78% 2020-09-30
Sølv
USD/t.oz
 23.891 0.28 -1.17% 4.46% -15.34% 38.62% 2020-09-30
Platin
USD/t.oz
 875.90 8.42 -0.95% 4.49% -5.78% -0.01% 2020-09-30

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner
USd/Bu
 990.2500 1.50 -0.15% -2.32% 4.21% 7.69% 2020-09-30
Hvede
USd/Bu
 550.5000 1.00 0.18% 0.36% 1.38% 10.38% 2020-09-30
Ost
USD/Lbs
 2.0460 0.28 15.99% 16.58% -2.99% 7.51% 2020-09-29
Palmeolie
MYR/T
 2,544.00 48.00 -1.85% -4.58% -0.97% 7.34% 2020-09-29
Mælk
USD/CWT
 19.27 2.92 17.86% 18.58% -2.53% 5.42% 2020-09-30
Ris
USD/cwt
 12.4800 0.03 -0.24% -0.32% -0.08% 5.14% 2020-09-30
Oat
USd/Bu
 277.2500 0.25 0.09% -3.23% 4.62% -1.68% 2020-09-30
Canola
CAD/T
 511.30 0.70 -0.14% -1.60% 2.63% 13.07% 2020-09-30
Bomuld
USd/Lbs
 63.80 0.20 -0.31% 0.11% -0.95% 6.51% 2020-09-30
Sukker
USd/Lbs
 12.99 0.40 3.18% 0.78% 2.61% 8.98% 2020-09-29
Kakao
USD/T
2,588.00 1.00 0.04% 1.25% -4.96% 5.50% 2020-09-29
Kaffe
USd/Lbs
 109.55 0.00 0.00% -0.99% -15.60% 8.09% 2020-09-29
Appelsin Juice
USd/Lbs
 110.80 3.70 3.45% -1.86% -2.64% 12.20% 2020-09-29
Tømmer
USD/1000 board feet
 602.20 23.60 4.08% 4.08% -35.11% 66.49% 2020-09-29
Uld
AUD/100Kg
 1,014.00 22.00 -2.12% 1.81% 9.15% -36.98% 2020-09-29
Te
USD/Kgs
 2.55 0.00 0.00% -20.56% -17.74% -19.05% 2020-09-29
Gummi
JPY/Kg
 224.50 1.70 0.76% 3.03% 12.47% 45.03% 2020-09-29
Majs
USd/BU
 363.5000 1.00 -0.27% -1.22% 4.15% -7.39% 2020-09-30

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Oksekød
BRL/Kg
 16.64 0.02 0.12% 0.36% 5.05% 53.22% 2020-09-29
Fjerkræ
BRL/Kgs
 5.95 0.09 1.54% -0.50% 16.67% 30.48% 2020-09-29
Feeder Kvæg
USd/Lbs
 142.9000 1.90 1.35% 0.92% 1.96% 1.37% 2020-09-29
Live Kvæg
USd/Lbs
 108.7500 0.88 0.81% 2.04% 3.28% 3.94% 2020-09-29
Læne - Hogs
USd/Lbs
 72.3750 0.15 -0.21% 5.89% 34.65% 15.71% 2020-09-29

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber
USD/Lbs
 2.9880 0.00 -0.07% 1.03% -1.34% 17.08% 2020-09-30
Lithium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-30
Bitumen
CNY/T
 2,060.00 20.00 -0.96% -10.43% -20.16% -34.81% 2020-09-29
Steel
CNY/T
 3,620.00 7.00 -0.19% 0.17% -3.60% -0.79% 2020-09-29
Cobalt
USD/T
 34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-29
Bly
USD/T
 1,823.00 10.00 0.55% -1.98% -6.37% -12.61% 2020-09-29
Nikkel
USD/T
 14,415.50 46.75 -0.32% -1.00% -6.01% -17.31% 2020-09-29
Molybdæn
USD/Kg
 20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-29
Jernmalm
USD/T
 118.00 0.00 0.00% -1.26% -5.60% 26.88% 2020-09-29
Aluminium
USD/T
 1,773.50 4.25 -0.24% -0.30% -2.51% 1.93% 2020-09-30
Tro
USD/T
 17,695.00 242.50 1.39% -2.96% -2.40% 8.89% 2020-09-30
Zink
USD/T
 2,427.25 1.75 0.07% -1.65% -4.89% 5.30% 2020-09-30
Kul
USD/T
 61.00 0.00 0.00% 0.83% 12.96% -12.38% 2020-09-30
Palladium
USD/t.oz
 2,321.34 12.79 0.55% 4.52% 3.49% 40.52% 2020-09-30
Mangan
CNY/T
 30.50 0.00 0.00% 0.00% -8.27% -17.57% 2020-09-29
Soda as
CNY/T
 1,816.67 0.00 0.00% 11.22% 11.22% 4.41% 2020-09-29
Neodym
CNY/T
 438,000.00 4,500.00 -1.02% -2.01% -4.68% 7.48% 2020-09-29
Jernmalm 62% Fe
USD/T
 124.0200 0.19 -0.15% -1.36% 1.22% 33.48% 2020-09-29
Rhodium
USD/t oz.
 13,700.00 0.00 0.00% -3.52% 12.30% 156.79% 2020-09-29

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre
Index Points
 1,658.00 4.00 0.24% 21.55% 11.42% -8.35% 2020-09-29
Crb - Indeks
Index Points
 155.90 2.09 -1.32% -0.51% -4.20% -15.04% 2020-09-29
Lme Indeks
Index Points
 2,953.80 4.60 0.16% -2.14% -2.10% 6.88% 2020-09-29
S & P GSCI
Index Points
 1,700.69 28.02 -1.62% -0.88% -5.10% -28.71% 2020-09-29