Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Steel - Futures Kontrakt - Priser.


Ok
width
height
Steel

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 45.7366 1.44 -3.06% -14.41% -14.24% -18.03% 2020-02-28
Brent 50.1962 1.88 -3.60% -13.82% -16.07% -22.86% 2020-02-28
Natural-Gas 1.7976 0.06 -3.40% -5.87% -4.21% -37.13% 2020-02-28
Benzin 1.3635 0.02 -1.43% -17.10% -11.36% -21.20% 2020-02-28
Fyringsolie 1.4577 0.02 -1.33% -13.49% -14.12% -27.15% 2020-02-28
Ethanol 1.2150 0.01 -0.44% -7.61% -9.89% -9.19% 2020-02-28
naphtha 466.02 1.49 -0.32% -2.93% -11.48% -9.01% 2020-02-27
Propan 0.39 0.00 0.13% -2.73% -7.67% -41.06% 2020-02-27
uran 24.8000 0.00 0.00% 0.81% 1.64% -11.59% 2020-02-27

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,640.44 4.05 -0.25% -0.18% 4.04% 26.84% 2020-02-28
Sølv 17.2827 0.53 -2.97% -6.35% -1.73% 13.68% 2020-02-28
Platin 886.90 11.95 -1.33% -8.89% -8.96% 3.51% 2020-02-28

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 873.3371 11.25 -1.27% -1.89% -1.97% -2.88% 2020-02-28
Hvede 527.2728 4.55 -0.86% -4.64% -6.14% 16.14% 2020-02-28
Palmeolie 2,566.00 0.00 0.00% -0.93% 2.80% 29.20% 2020-02-28
Ost 1.7860 0.00 -0.17% 0.34% -1.22% 14.49% 2020-02-27
Mælk 16.99 0.02 -0.12% 0.24% -0.29% 11.78% 2020-02-27
Uld 1,581.00 0.00 0.00% 0.00% 0.32% -21.58% 2020-02-27
Te 2.25 0.00 0.00% -7.02% -14.45% -15.09% 2020-02-27
Appelsin Juice 99.30 1.65 1.69% 0.86% 3.06% -12.93% 2020-02-27
Kakao 2,833.00 5.00 0.18% -3.61% 4.81% 27.73% 2020-02-27
Kaffe 108.20 0.90 -0.82% 4.44% 3.00% 11.60% 2020-02-27
Tømmer 412.00 15.50 -3.63% -11.02% -3.54% 8.59% 2020-02-27
Ris 13.4000 0.02 -0.11% 0.11% -1.94% 30.29% 2020-02-28
Canola 452.40 5.90 1.32% -1.29% -2.01% -0.85% 2020-02-28
Gummi 167.50 8.20 -4.67% 2.07% 1.95% -14.06% 2020-02-28
Sukker 14.39 0.40 -2.70% -7.70% -0.69% 14.03% 2020-02-28
Bomuld 61.11 1.49 -2.38% -11.34% -12.77% -15.98% 2020-02-28
Oat 275.7894 1.02 -0.37% -6.43% -10.39% 9.01% 2020-02-28
Majs 363.2714 1.56 -0.43% -3.58% -5.28% -0.20% 2020-02-28

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Oksekød 13.72 0.10 0.73% 0.07% 6.03% 31.04% 2020-02-27
Fjerkræ 4.91 0.02 0.41% 0.41% 4.91% 13.66% 2020-02-27
Feeder Kvæg 131.8980 1.56 -1.17% -6.29% -7.15% -6.60% 2020-02-27
Live Kvæg 113.2323 1.05 -0.92% -6.04% -7.51% -12.60% 2020-02-27
Læne - Hogs 78.4419 2.14 -2.65% -4.28% 18.45% 39.08% 2020-02-27

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.5251 0.05 -1.79% -3.13% -1.52% -13.92% 2020-02-28
Lithium 49,000.00 0.00 0.00% 0.00% 0.00% -36.77% 2020-02-28
Bitumen 2,750.00 158.00 -5.43% -7.22% -6.40% -25.11% 2020-02-28
Steel 3,400.00 68.00 -1.96% -0.38% 1.95% -11.44% 2020-02-27
Cobalt 33,500.00 0.00 0.00% -0.74% 1.52% 1.52% 2020-02-27
Bly 1,842.00 9.00 -0.49% -4.73% -3.33% -13.54% 2020-02-27
Aluminium 1,690.00 6.00 -0.35% -1.23% -3.54% -11.89% 2020-02-27
Tro 16,345.00 335.00 -2.01% -1.39% 0.12% -24.40% 2020-02-27
Zink 2,012.00 34.00 -1.66% -4.73% -9.78% -27.76% 2020-02-27
Nikkel 12,306.50 171.00 -1.37% -2.18% -1.27% -6.16% 2020-02-27
Molybdæn 25.80 0.00 0.00% 0.00% 6.61% -9.47% 2020-02-27
Jernmalm 88.00 3.50 -3.83% -4.86% -8.81% 2.33% 2020-02-27
Kul 66.75 0.40 -0.60% -1.77% -1.65% -30.83% 2020-02-28
Palladium 2,765.67 79.15 -2.78% 2.31% 20.83% 78.96% 2020-02-28
Mangan 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-27
Soda as 1,553.33 0.00 0.00% 0.21% 0.21% -21.02% 2020-02-27
Neodym 372,500.00 0.00 0.00% 0.00% 1.36% -4.49% 2020-02-27
Jernmalm 62% Fe 86.5800 0.09 -0.10% 0.50% -7.50% 0.70% 2020-02-27
Rhodium 12,950.00 0.00 0.00% 1.97% 29.69% 364.16% 2020-02-27

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 529.00 12.00 2.32% 10.21% -1.86% -20.33% 2020-02-27
Crb - Indeks 173.07 3.35 -1.90% -6.62% -6.02% -8.35% 2020-02-27
Lme Indeks 2,598.80 24.20 -0.92% -2.08% -2.76% -14.94% 2020-02-27
S & P GSCI 2,173.16 48.95 -2.20% -8.73% -8.69% -11.81% 2020-02-27