Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Steel - Futures Kontrakt - Priser.

Ok
width
height
Steel

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 40.2700 0.17 0.42% -0.86% 8.49% -32.41% 2020-07-14
Brent 42.9300 0.21 0.49% -0.35% 7.89% -35.42% 2020-07-14
Natural-Gas 1.7520 0.03 1.68% -6.66% 5.10% -27.24% 2020-07-14
Benzin 1.2513 0.01 0.42% -1.69% 6.63% -35.18% 2020-07-14
Fyringsolie 1.2266 0.01 0.94% -0.90% 7.40% -37.15% 2020-07-14
Ethanol 1.2330 0.05 -3.67% -8.67% 9.31% -20.86% 2020-07-14
naphtha 379.71 7.70 -1.99% -1.95% 16.16% -26.21% 2020-07-13
Propan 0.48 0.00 -0.20% 1.29% -3.12% -1.45% 2020-07-13
uran 32.9000 0.05 -0.15% -0.30% -1.05% 25.10% 2020-07-13

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,808.70 7.15 0.40% 0.76% 4.84% 27.94% 2020-07-14
Sølv 19.1810 0.07 0.38% 4.95% 10.30% 24.75% 2020-07-14
Platin 822.57 5.77 -0.70% -1.54% 1.36% -2.02% 2020-07-14

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 879.7500 7.00 0.80% -1.68% 1.21% -2.44% 2020-07-14
Hvede 527.0000 5.00 0.96% 7.01% 4.46% 3.79% 2020-07-14
Ost 2.5780 0.01 0.47% 5.05% 18.09% 42.35% 2020-07-13
Palmeolie 2,474.00 43.00 1.77% 2.57% 4.04% 3.60% 2020-07-14
Mælk 24.33 0.01 -0.04% 3.80% 18.11% 40.39% 2020-07-14
Gummi 145.80 1.00 0.69% 2.68% 4.52% -36.75% 2020-07-14
Uld 1,134.00 0.00 0.00% 1.61% -3.16% -35.35% 2020-07-13
Ris 16.1800 0.03 0.15% -1.43% -3.00% 36.14% 2020-07-13
Te 2.54 0.00 0.00% 9.48% 33.68% 20.95% 2020-07-13
Oat 300.0000 34.00 -10.18% -12.79% -5.66% 6.67% 2020-07-14
Tømmer 523.10 10.30 -1.93% 11.06% 44.78% 45.31% 2020-07-14
Canola 480.00 3.00 0.63% 3.45% 1.87% 7.41% 2020-07-14
Bomuld 62.91 0.84 -1.32% -0.52% 6.61% -1.24% 2020-07-14
Appelsin Juice 130.70 1.40 1.08% 4.35% 10.25% 29.09% 2020-07-14
Kaffe 96.05 1.35 -1.39% -3.22% 2.18% -11.72% 2020-07-14
Sukker 11.31 0.27 -2.33% -7.14% -6.06% -6.22% 2020-07-14
Kakao 2,311.00 33.00 1.45% 5.67% -1.87% -5.48% 2020-07-13
Majs 324.5000 7.50 -2.26% -3.99% -1.59% -26.42% 2020-07-14

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Oksekød 14.43 0.02 -0.14% -0.89% 1.41% 35.49% 2020-07-13
Fjerkræ 4.82 0.06 -1.23% -1.03% 5.47% 1.90% 2020-07-13
Feeder Kvæg 136.9250 0.45 -0.33% 1.20% 4.36% -3.34% 2020-07-14
Læne - Hogs 46.7750 0.05 0.11% 4.94% -10.48% -41.60% 2020-07-14
Live Kvæg 98.9500 0.78 -0.78% -1.15% 3.40% -8.80% 2020-07-14

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.9205 0.03 0.92% 5.30% 12.96% 7.87% 2020-07-14
Lithium 40,500.00 0.00 0.00% 0.00% -2.41% -42.55% 2020-07-14
Bitumen 2,722.00 42.00 -1.52% -3.68% 11.19% -20.13% 2020-07-14
Steel 3,708.00 7.00 -0.19% 0.52% 0.76% -1.12% 2020-07-14
Kul 54.30 0.32 0.59% -1.24% -0.04% -27.44% 2020-07-13
Palladium 1,952.51 27.42 -1.39% 1.89% 2.36% 24.56% 2020-07-14
Cobalt 28,500.00 0.00 0.00% 0.00% -1.72% 1.79% 2020-07-13
Bly 1,868.00 26.05 1.41% 4.77% 8.46% -5.38% 2020-07-13
Aluminium 1,690.00 1.50 0.09% 3.40% 7.17% -8.25% 2020-07-13
Tro 17,435.00 125.00 0.72% 2.50% 3.50% -2.60% 2020-07-13
Zink 2,261.50 68.00 3.10% 9.62% 14.07% -7.47% 2020-07-13
Nikkel 13,670.50 198.00 1.47% 2.92% 7.87% 0.56% 2020-07-13
Molybdæn 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-13
Jernmalm 109.00 2.00 1.87% 6.86% 3.81% -9.92% 2020-07-13
Neodym 392,500.00 4,500.00 1.16% 1.95% 4.39% -5.42% 2020-07-13
Jernmalm 62% Fe 106.9300 1.34 1.27% 5.31% 3.75% -11.76% 2020-07-13
Mangan 36.50 0.00 0.00% 0.00% -7.59% 0.00% 2020-07-13
Soda as 1,273.33 0.00 0.00% 1.33% 1.87% -22.52% 2020-07-14
Rhodium 8,750.00 0.00 0.00% 7.36% -1.13% 145.79% 2020-07-13

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,792.00 18.00 -0.99% -8.38% 84.17% -7.05% 2020-07-13
Crb - Indeks 149.40 0.89 -0.59% -0.15% 4.39% -22.25% 2020-07-13
Lme Indeks 2,894.40 52.40 1.84% 6.09% 12.08% 2.15% 2020-07-13
S & P GSCI 1,697.36 10.37 -0.61% 0.11% 5.51% -33.17% 2020-07-13