Ok
width
height
 Preview
Lithium

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Lithium - Futures Kontrakt - Priser.

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
 53.3400 0.36 0.68% 0.81% 11.73% 9.93% 2021-01-20
Brent
USD/Bbl
 56.3300 0.44 0.79% 0.48% 10.65% 8.75% 2021-01-20
Natural-Gas
USD/MMBtu
2.4740 0.07 -2.83% -9.28% -8.54% -2.56% 2021-01-20
Benzin
USD/Gal
 1.5494 0.01 0.73% 0.04% 13.89% 9.88% 2021-01-20
Fyringsolie
USD/Gal
 1.6027 0.00 0.25% 0.24% 8.48% 8.00% 2021-01-20
Ethanol
USD/Gal
 1.6300 0.00 0.00% 7.24% 23.02% 13.75% 2021-01-19
naphtha
USD/T
 501.62 1.23 0.25% -0.69% 16.53% 15.93% 2021-01-19
Propan
USD/Gal
 0.88 0.03 -3.01% 1.74% 37.64% 36.07% 2021-01-19
uran
USD/Lbs
 30.4500 0.00 0.00% -0.49% 0.66% -0.81% 2021-01-19

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
 1,867.04 27.70 1.51% 1.28% -0.49% -1.55% 2021-01-20
Sølv
USD/t.oz
 25.700 0.51 2.02% 2.23% -1.77% -2.50% 2021-01-20
Platin
USD/t.oz
 1,106.69 23.61 2.18% 1.17% 9.65% 3.82% 2021-01-20

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
 1,367.5000 20.25 -1.46% -3.48% 10.57% 3.87% 2021-01-20
Hvede
USd/Bu
 668.5000 3.75 -0.56% 1.21% 9.37% 4.37% 2021-01-20
Palmeolie
MYR/T
 3,270.00 3.00 0.09% -11.43% -3.99% -9.17% 2021-01-20
Ost
USD/Lbs
 1.6700 0.00 -0.06% -1.18% 1.64% 1.46% 2021-01-20
Mælk
USD/CWT
 16.20 0.02 -0.12% -1.16% 3.25% 2.53% 2021-01-20
Gummi
JPY/Kg
 337.90 14.20 4.39% 15.32% 15.72% 25.71% 2021-01-20
Appelsin Juice
USd/Lbs
 117.75 0.95 -0.80% -5.50% -0.13% -4.46% 2021-01-20
Kaffe
USd/Lbs
 124.05 3.10 -2.44% -0.96% -0.20% -3.27% 2021-01-20
Tømmer
USD/1000 board feet
 699.40 31.40 4.70% -13.65% -20.73% -19.89% 2021-01-20
Oat
USd/Bu
 359.7500 2.75 -0.76% -0.55% 6.51% -0.28% 2021-01-20
Uld
AUD/100Kg
 1,172.00 0.00 0.00% 1.12% 0.09% 0.09% 2021-01-19
Bomuld
USd/Lbs
 81.25 0.10 0.12% 0.41% 8.68% 4.01% 2021-01-20
Kakao
USD/T
2,567.00 23.00 -0.89% 2.72% 0.47% -1.38% 2021-01-20
Ris
USD/cwt
 13.1700 0.03 -0.19% 2.25% 6.55% 7.60% 2021-01-20
Canola
CAD/T
 649.40 14.80 -2.23% -5.17% 2.38% 3.16% 2021-01-20
Sukker
USd/Lbs
 16.31 0.21 1.30% 2.97% 12.25% 5.29% 2021-01-20
Te
USD/Kgs
 2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-19
Majs
USd/BU
 521.5000 4.50 -0.86% -0.57% 18.52% 7.75% 2021-01-20

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
 19.27 0.15 0.78% 1.90% 13.09% 6.23% 2021-01-19
Feeder Kvæg
USd/Lbs
 135.2500 0.85 0.63% 1.25% -3.82% -2.66% 2021-01-20
Live Kvæg
USd/Lbs
 113.6250 0.30 0.26% 1.22% 2.74% -1.22% 2021-01-20
Læne - Hogs
USd/Lbs
 67.6500 1.18 1.77% 1.20% 2.62% -3.74% 2021-01-20
Fjerkræ
BRL/Kgs
 6.14 0.06 -0.97% 3.89% 5.50% 2.16% 2021-01-19

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
 3.6475 0.02 0.57% 1.07% 1.99% 3.68% 2021-01-20
Lithium
CNY/T
 54,000.00 0.00 0.00% 16.13% 17.39% 16.13% 2021-01-20
Bitumen
CNY/T
 2,620.00 4.00 0.15% 1.95% 6.07% 9.99% 2021-01-20
Steel
CNY/T
 4,170.00 85.00 -2.00% -0.52% -8.23% -1.02% 2021-01-19
Kul
USD/T
 84.50 4.50 -5.06% -4.86% 0.27% 4.04% 2021-01-19
Palladium
USD/t.oz
 2,387.34 35.18 1.50% 0.11% 3.43% -2.46% 2021-01-20
Cobalt
USD/T
 37,520.00 10.00 0.03% 1.38% 16.52% 16.56% 2021-01-19
Bly
USD/T
 1,995.00 18.50 0.94% -0.31% 2.85% 0.97% 2021-01-19
Aluminium
USD/T
 1,976.75 4.25 0.22% -1.68% -1.85% -0.20% 2021-01-20
Tro
USD/T
 21,465.00 315.00 1.49% 2.53% 7.58% 5.66% 2021-01-20
Zink
USD/T
 2,711.00 20.50 0.76% -2.13% -4.74% -1.45% 2021-01-20
Nikkel
USD/T
 18,166.00 151.50 0.84% 3.13% 5.58% 9.74% 2021-01-19
Molybdæn
USD/Kg
 25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-19
Jernmalm
USD/T
 169.50 2.50 -1.45% 0.59% -1.17% 6.94% 2021-01-19
Soda as
CNY/T
 1,350.00 0.00 0.00% 0.75% -3.57% 0.75% 2021-01-20
Neodym
CNY/T
 685,000.00 5,000.00 0.74% 4.58% 15.13% 10.04% 2021-01-19
Jernmalm 62% Fe
USD/T
 169.8500 0.18 -0.11% 0.20% 9.50% 8.99% 2021-01-20
Rhodium
USD/t oz.
 21,600.00 100.00 0.47% 13.39% 29.73% 27.06% 2021-01-19
Mangan
CNY/T
 31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-19

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Crb - Indeks
Index Points
 186.17 0.38 0.20% 0.01% 6.30% 4.42% 2021-01-20
Lme Indeks
Index Points
 3,480.40 3.60 -0.10% -0.64% 0.53% 1.93% 2021-01-19
S & P GSCI
Index Points
 2,081.07 2.84 0.14% -0.47% 7.17% 5.27% 2021-01-19