Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Lithium - Futures Kontrakt - Priser.

Ok
width
height
 Preview
Lithium

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
 40.6400 0.00 0.00% -0.78% 1.78% -33.59% 2020-10-23
Brent
USD/Bbl
 42.4400 0.02 -0.05% -1.67% 1.60% -36.08% 2020-10-23
Natural-Gas
USD/MMBtu
2.9870 0.02 -0.67% 7.64% 36.64% 39.04% 2020-10-23
Benzin
USD/Gal
 1.1577 0.02 1.53% -1.94% -0.79% -32.57% 2020-10-22
Fyringsolie
USD/Gal
 1.1583 0.02 1.61% -2.52% 5.77% -42.83% 2020-10-22
Ethanol
USD/Gal
 1.5200 0.00 0.00% 6.29% 16.03% 8.80% 2020-10-23
naphtha
USD/T
 381.00 1.50 0.39% -1.98% 4.08% -28.93% 2020-10-22
Propan
USD/Gal
 0.52 0.00 0.35% -0.04% 6.47% 17.98% 2020-10-22
uran
USD/Lbs
 29.3500 0.05 0.17% 0.17% -2.49% 18.11% 2020-10-21

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
 1,904.55 1.15 -0.06% 0.29% 1.95% 24.62% 2020-10-23
Sølv
USD/t.oz
 24.722 0.03 -0.12% 1.69% 8.10% 37.19% 2020-10-23
Platin
USD/t.oz
 881.50 1.12 -0.13% 2.48% 3.84% -8.46% 2020-10-23

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
 1,069.7500 2.00 -0.19% 0.78% 5.52% 11.77% 2020-10-22
Hvede
USd/Bu
 622.7500 7.00 -1.11% 0.69% 13.54% 10.93% 2020-10-22
Ost
USD/Lbs
 2.2970 0.01 0.53% 1.23% 30.96% 27.33% 2020-10-22
Palmeolie
MYR/T
 2,579.00 37.00 1.46% 0.23% -1.45% -6.76% 2020-10-22
Mælk
USD/CWT
 21.63 0.15 0.70% 1.45% 33.11% 26.79% 2020-10-22
Uld
AUD/100Kg
 1,219.00 21.00 -1.69% 9.13% 22.39% -21.76% 2020-10-21
Te
USD/Kgs
 2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-21
Oat
USd/Bu
 300.0000 4.00 -1.32% 3.09% 4.71% 0.67% 2020-10-22
Gummi
JPY/Kg
 257.60 2.80 1.10% 9.34% 18.22% 46.20% 2020-10-23
Ris
USD/cwt
 12.2200 0.03 0.21% -2.36% -2.16% -5.53% 2020-10-22
Sukker
USd/Lbs
 14.78 0.28 1.93% 4.23% 15.29% 12.57% 2020-10-22
Kakao
USD/T
2,474.00 47.00 1.94% 5.59% -4.11% -2.29% 2020-10-22
Kaffe
USd/Lbs
 106.70 2.55 2.45% -2.56% -3.44% -16.05% 2020-10-22
Appelsin Juice
USd/Lbs
 111.25 0.40 -0.36% -5.16% 2.30% 17.29% 2020-10-22
Bomuld
USd/Lbs
 71.94 0.90 1.27% 3.93% 12.88% 3.85% 2020-10-22
Canola
CAD/T
 545.60 3.10 -0.57% 3.84% 5.00% 15.72% 2020-10-22
Tømmer
USD/1000 board feet
 531.40 9.40 1.80% -1.17% -12.54% 30.66% 2020-10-22
Majs
USd/BU
 415.2500 1.50 0.36% 3.04% 12.84% 7.23% 2020-10-22

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
 17.42 0.05 0.29% 1.87% 5.07% 21.14% 2020-10-21
Fjerkræ
BRL/Kgs
 6.11 0.00 0.00% -0.65% 2.17% 14.21% 2020-10-21
Feeder Kvæg
USd/Lbs
 133.7000 0.60 -0.45% -3.76% -5.75% -7.57% 2020-10-22
Live Kvæg
USd/Lbs
 103.3250 0.33 -0.31% -4.13% -3.52% -17.72% 2020-10-22
Læne - Hogs
USd/Lbs
 66.2000 3.00 -4.34% -5.26% -4.75% -7.48% 2020-10-22

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
 3.1510 0.04 -1.30% 2.29% 6.54% 11.85% 2020-10-22
Lithium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-22
Bitumen
CNY/T
 2,468.00 8.00 -0.32% 21.46% 7.12% -19.71% 2020-10-22
Steel
CNY/T
 3,673.00 13.00 0.36% 0.77% 1.41% -1.84% 2020-10-22
Kul
USD/T
 58.10 0.23 0.40% 2.60% -3.97% -16.62% 2020-10-22
Palladium
USD/t.oz
 2,377.09 0.01 0.00% 1.95% 6.76% 22.56% 2020-10-23
Aluminium
USD/T
 1,848.25 10.75 0.59% -0.35% 6.87% 2.42% 2020-10-22
Tro
USD/T
 18,602.50 125.00 -0.67% 1.36% 5.07% 8.22% 2020-10-22
Zink
USD/T
 2,566.50 0.00 0.00% 5.00% 6.48% 11.10% 2020-10-22
Cobalt
USD/T
 33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-21
Bly
USD/T
 1,796.50 48.50 2.77% 1.01% -3.40% -6.11% 2020-10-21
Nikkel
USD/T
 15,845.25 131.00 -0.82% 3.59% 8.82% 13.59% 2020-10-21
Molybdæn
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-21
Jernmalm
USD/T
 119.50 0.50 0.42% -0.83% 0.00% 29.89% 2020-10-21
Neodym
CNY/T
 440,000.00 2,000.00 0.46% 1.62% -1.57% 21.55% 2020-10-21
Rhodium
USD/t oz.
 14,650.00 650.00 4.64% 5.40% 3.17% 142.15% 2020-10-21
Soda as
CNY/T
 1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-22
Jernmalm 62% Fe
USD/T
 121.3400 0.22 -0.18% 0.17% -2.76% 31.07% 2020-10-22
Mangan
CNY/T
 30.00 0.00 0.00% -0.83% -1.64% -4.76% 2020-10-21

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Baltic - Tørre
Index Points
 1,411.00 65.00 4.83% -9.61% -1.05% 44.57% 2020-10-22
Crb - Indeks
Index Points
 161.78 1.32 0.82% 0.36% 3.09% -17.73% 2020-10-22
Lme Indeks
Index Points
 3,124.70 33.30 1.08% 3.28% 3.52% 9.90% 2020-10-21
S & P GSCI
Index Points
 1,759.47 22.86 -1.28% -0.58% 2.54% -32.12% 2020-10-21