Lithium
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 65.7378 0.16 -0.24% 2.72% 9.67% -3.60% 2019-04-25
Brent 74.7594 0.31 0.42% 3.88% 9.99% 0.03% 2019-04-25
Natural-Gas 2.5025 0.04 1.62% 0.50% -8.67% -11.29% 2019-04-25
Benzin 2.1485 0.02 0.73% 3.68% 9.86% 1.71% 2019-04-25
Fyringsolie 2.1052 0.00 0.16% 1.66% 5.80% -2.54% 2019-04-25
Ethanol 1.3015 0.00 -0.12% -2.36% -7.70% -11.16% 2019-04-25
naphtha 565.11 1.24 -0.22% 1.46% 5.88% -6.68% 2019-04-24
Propan 0.65 0.00 0.29% 2.08% -3.00% -20.58% 2019-04-24
uran 25.7000 0.00 0.00% -0.96% -0.19% 22.38% 2019-04-24

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,278.33 3.60 0.28% 0.26% -2.82% -2.93% 2019-04-25
Sølv 14.9800 0.03 0.20% -0.07% -2.89% -9.07% 2019-04-25
Platin 885.79 7.29 0.83% -1.63% 3.60% -2.23% 2019-04-25
Palladium 1,411.46 5.55 -0.39% -0.74% -8.38% 43.37% 2019-04-25
Mangan 38.00 0.00 0.00% 0.00% -3.80% -7.32% 2019-04-24
Neodym 337,500.00 0.00 0.00% -1.46% -10.00% -20.59% 2019-04-24
Rhodium 2,950.00 0.00 0.00% 0.68% -11.01% 43.20% 2019-04-24

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 855.0697 1.50 0.18% -2.89% -5.07% -16.82% 2019-04-25
Hvede 432.4402 0.25 0.06% -2.66% -7.84% -10.05% 2019-04-25
Bomuld 76.70 0.93 1.23% -0.79% -1.53% -9.75% 2019-04-25
Ris 10.1189 0.04 -0.40% -2.94% -10.13% -19.95% 2019-04-25
Ost 1.6470 0.01 0.30% 0.30% 6.81% 4.44% 2019-04-25
Palmeolie 2,050.00 29.00 -1.39% -2.71% 0.69% -14.08% 2019-04-25
Mælk 15.96 0.05 0.31% 0.25% 5.98% 9.99% 2019-04-25
Gummi 189.20 2.20 1.18% 3.44% 6.47% 5.11% 2019-04-25
Appelsin Juice 100.70 0.25 0.25% -6.11% -21.63% -33.82% 2019-04-25
Kaffe 92.00 1.55 1.71% 2.00% -3.51% -21.77% 2019-04-25
Oat 299.4292 1.93 0.65% 2.54% 9.68% 35.64% 2019-04-25
Canola 441.10 2.00 0.46% -1.78% -2.35% -17.12% 2019-04-25
Sukker 12.39 0.29 -2.29% -2.90% -1.59% 12.94% 2019-04-25
Uld 1,943.00 0.00 0.00% -0.21% -1.02% 5.25% 2019-04-24
Te 2.54 0.00 0.00% 0.40% 11.89% -17.53% 2019-04-24
Kakao 2,267.00 44.00 -1.91% -5.04% 1.03% -19.92% 2019-04-25
Tømmer 342.90 14.40 4.38% 2.14% -7.12% -39.19% 2019-04-25
Majs 346.6976 0.50 -0.14% -3.29% -8.10% -10.18% 2019-04-25

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 124.9090 2.05 -1.62% -2.81% -1.57% 1.95% 2019-04-25
Læne - Hogs 88.2009 1.10 -1.23% -2.22% 10.63% 31.01% 2019-04-25
Oksekød 10.90 0.00 0.00% 0.18% 1.96% 14.02% 2019-04-24
Fjerkræ 4.93 0.19 4.01% 5.57% 7.88% 61.11% 2019-04-24
Feeder Kvæg 144.2384 2.13 -1.45% -4.81% 1.04% 2.90% 2019-04-25

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.8863 0.04 -1.25% -1.41% 1.26% -7.28% 2019-04-25
Bitumen 3,634.00 54.00 1.51% 3.77% 4.37% 32.82% 2019-04-25
Steel 4,133.00 0.00 0.00% -0.72% 11.64% 5.38% 2019-04-25
Cobalt 34,500 0.00 0.00% 0.00% 15.00% -61.13% 2019-04-24
Kul 87.60 0.45 -0.51% -0.32% -1.22% -6.64% 2019-04-24
Bly 1,896.75 0.00 0.00% -0.20% -4.60% -18.67% 2019-04-24
Aluminium 1,872.00 6.00 0.32% 1.19% -0.58% -17.71% 2019-04-24
Tro 19,700.00 190.00 -0.96% -3.46% -7.73% -7.94% 2019-04-24
Zink 2,742.00 6.00 -0.22% -2.75% -3.18% -12.54% 2019-04-24
Nikkel 12,308.00 0.00 0.00% -4.35% -4.37% -13.21% 2019-04-24
Molybdæn 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-24
Jernmalm 95.50 0.00 0.00% -0.52% 9.77% 42.54% 2019-04-24
Jernmalm 62% Fe 92.9500 0.34 -0.36% -0.01% 8.31% 42.52% 2019-04-24
Lithium 110.90 1.57 -1.40% -4.22% 1.40% -12.35% 2019-04-24
Soda as 1,983.33 10.00 0.51% 0.51% 0.85% 1.56% 2019-04-25

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 850.00 29.00 3.53% 13.48% 23.37% -38.23% 2019-04-24
Lme Indeks 2,972.60 0.00 0.00% -1.25% -0.82% -11.47% 2019-04-24
S & P GSCI 2,666.79 0.00 0.00% 1.42% 5.26% -2.34% 2019-04-24
Crb - Indeks 194.78 0.05 0.02% -0.28% 0.90% -5.21% 2019-04-25


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Lithium - Futures Kontrakt - Priser.