Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Lithium - Futures Kontrakt - Priser.


Ok
width
height
 Preview
Lithium

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 50.9568 1.36 -2.60% 2.04% -13.34% -9.15% 2020-02-18
Brent 56.4508 1.25 -2.17% 4.52% -13.42% -15.05% 2020-02-18
Natural-Gas 1.9392 0.01 0.28% 8.30% 0.82% -27.15% 2020-02-18
Benzin 1.5830 0.02 -0.99% 4.05% -4.25% 1.23% 2020-02-18
Fyringsolie 1.6638 0.03 -1.49% 1.83% -11.52% -16.59% 2020-02-18
Ethanol 1.3351 0.01 -1.02% 0.80% -2.84% 1.61% 2020-02-18
naphtha 475.91 1.43 -0.30% 2.41% -11.58% -4.74% 2020-02-14
Propan 0.39 0.00 0.23% 1.36% -11.80% -42.15% 2020-02-14
uran 24.5000 0.00 0.00% -1.01% -0.41% -14.63% 2020-02-14

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,588.72 6.70 0.42% 1.36% 1.78% 18.47% 2020-02-18
Sølv 17.8836 0.06 0.33% 1.39% -1.05% 11.91% 2020-02-18
Platin 978.70 10.00 1.03% 1.02% -3.62% 19.72% 2020-02-18

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 897.0373 0.53 0.06% 1.64% -3.35% -0.41% 2020-02-18
Hvede 553.8768 6.87 1.26% 2.40% -3.26% 13.09% 2020-02-18
Palmeolie 2,574.00 5.00 0.19% 2.84% -1.83% 19.44% 2020-02-18
Ost 1.7840 0.00 -0.11% -0.61% -0.89% 27.25% 2020-02-14
Mælk 16.99 0.02 -0.12% -0.41% 0.00% 21.53% 2020-02-14
Appelsin Juice 99.15 0.00 0.00% 4.53% 2.64% -16.54% 2020-02-14
Tømmer 449.30 5.80 -1.27% 2.07% 15.62% 13.06% 2020-02-14
Uld 1,568.00 0.00 0.00% -0.57% -2.55% -20.33% 2020-02-17
Te 2.42 0.00 0.00% -5.47% -3.59% -15.38% 2020-02-17
Ris 13.3000 0.03 -0.23% -2.24% -0.86% 34.82% 2020-02-18
Canola 461.90 2.40 0.52% 0.54% -3.97% -2.49% 2020-02-18
Gummi 164.70 3.00 1.86% 15.17% -2.60% -14.17% 2020-02-18
Oat 295.2243 1.28 -0.43% -0.95% -6.20% 9.34% 2020-02-18
Kakao 2,904.00 84.00 -2.81% -0.48% 3.05% 24.10% 2020-02-18
Kaffe 109.60 0.50 0.46% 9.05% -1.31% 12.76% 2020-02-18
Sukker 15.17 0.11 0.73% -1.56% 4.26% 13.63% 2020-02-18
Bomuld 68.72 1.31 1.94% 0.72% -0.75% -2.40% 2020-02-18
Majs 380.6615 1.99 0.53% 0.18% -2.16% 2.95% 2020-02-18

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Læne - Hogs 55.9987 0.02 0.03% -2.29% -17.33% -0.93% 2020-02-14
Oksekød 13.81 0.16 -1.15% -2.40% 5.82% 30.53% 2020-02-17
Fjerkræ 4.89 0.03 0.62% 3.16% -4.68% 12.41% 2020-02-17
Live Kvæg 119.5288 1.60 -1.32% -1.56% -6.09% -6.53% 2020-02-18
Feeder Kvæg 138.8924 0.33 0.24% 2.26% -4.49% -3.38% 2020-02-18

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.5924 0.04 -1.34% 0.46% -8.91% -10.03% 2020-02-18
Lithium 49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-18
Bitumen 3,068.00 12.00 0.39% 3.44% -3.88% -1.41% 2020-02-18
Steel 3,369.00 25.00 -0.74% -0.33% -8.80% -10.16% 2020-02-18
Kul 69.90 0.95 -1.34% -0.29% -1.48% -25.56% 2020-02-18
Palladium 2,535.77 13.77 0.55% 8.32% 1.47% 71.39% 2020-02-18
Cobalt 33,750.00 0.00 0.00% -1.46% 4.65% 8.87% 2020-02-17
Bly 1,903.00 6.75 0.36% 5.94% -2.56% -5.03% 2020-02-17
Aluminium 1,721.00 1.00 -0.06% 1.12% -5.02% -7.27% 2020-02-17
Tro 16,600.00 75.00 0.45% 1.68% -7.00% -21.55% 2020-02-17
Zink 2,172.00 23.00 1.07% 1.78% -11.13% -18.25% 2020-02-17
Nikkel 13,023.50 91.50 0.71% 1.75% -6.58% 3.54% 2020-02-17
Molybdæn 24.20 0.00 0.00% 0.00% 9.75% -11.19% 2020-02-17
Jernmalm 90.00 1.50 1.69% 8.43% -6.74% 1.35% 2020-02-17
Neodym 368,500.00 0.00 0.00% 0.27% 0.27% -7.41% 2020-02-17
Rhodium 11,500.00 425.00 3.84% 6.73% 26.37% 331.52% 2020-02-17
Soda as 1,550.00 0.00 0.00% 0.00% 0.00% -24.02% 2020-02-18
Jernmalm 62% Fe 84.8600 0.28 -0.33% 3.93% -10.29% -4.15% 2020-02-14
Mangan 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-17

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 434.00 9.00 2.12% 5.60% -40.47% -31.65% 2020-02-17
Crb - Indeks 183.41 0.00 0.00% 2.43% -5.32% -3.20% 2020-02-17
Lme Indeks 2,691.40 16.90 0.63% 2.28% -7.01% -9.05% 2020-02-17
S & P GSCI 2,339.17 0.00 0.00% 3.25% -7.77% -5.65% 2020-02-17