Exxon Mobil - Lager Pris

XOM

57.13

Daglig Change:

0.51%

Årlig:

30.91%

Pris Dag År
Sinopec 3.99 -0.01 -0.25% -0.99%
BP 305.85 2.85 0.94% 3.59%
BP 25.30 0.26 1.04% 8.79%
Continental Resources 33.30 1.97 6.00% 97.16%
Canadian Natural Resource USA 32.40 0.29 0.90% 67.05%
ConocoPhillips 55.94 1.01 1.83% 47.00%
CVR Energy 12.75 0.08 0.62% -23.40%
Chevron 101.22 0.92 0.91% 15.71%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 69.72 1.18 1.72% 137.06%
Delek US 17.28 0.58 3.44% 20.64%
Devon Energy 26.62 1.33 5.26% 126.17%
ENI 23.08 0.17 0.72% 22.57%
Ovintiv Inc. 24.56 -1.08 -4.21% 121.86%
Eni Group 10.21 0.09 0.92% 28.59%
EOG Resources 70.75 0.01 0.01% 39.03%
Enterprise Products Partners 22.06 -0.21 -0.94% 22.11%
EQT 18.13 -0.08 -0.41% 10.92%
Diamondback Energy 79.72 3.30 4.32% 95.73%
Total 39.94 -0.32 -0.79% 13.63%
First Solar 91.54 -0.68 -0.73% 42.00%
Galp 8.42 0.09 1.11% -9.58%
Hess 73.18 1.31 1.82% 37.07%
HollyFrontier 29.39 0.79 2.76% 19.62%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 33.73 0.52 1.57% 53.46%
Magellan Midstream Partners 45.89 -1.71 -3.59% 14.20%
Marathon Petroleum 56.50 2.12 3.90% 58.13%
Marathon Oil 11.80 0.75 6.74% 107.66%
Murphy Oil 21.22 1.15 5.73% 50.60%
Neste 50.94 0.30 0.59% 27.22%
ONEOK 52.20 0.48 0.93% 79.32%
OMV 46.46 -0.35 -0.75% 58.67%
Occidental Petroleum 26.19 0.50 1.93% 69.48%
PBF Energy 9.21 0.32 3.54% 3.89%
Phillips 66 73.23 1.59 2.22% 20.11%
Pioneer Natural Resources 151.83 1.83 1.22% 48.33%
Renewable Energy 61.52 4.05 7.05% 89.41%
Repsol 9.35 -0.08 -0.82% 37.54%
Equinor ASA 176.72 -0.40 -0.23% 21.54%
Statoil Asa 19.84 -0.41 -2.02% 24.39%
Suncor Energy 24.47 0.55 2.30% 11.99%
Southwestern Energy 4.73 -0.02 -0.42% 63.10%
Total 48.02 -0.29 -0.59% 25.22%
Valero Energy 65.70 1.52 2.37% 27.62%
Cimarex Energy 64.86 1.35 2.13% 130.74%
Exxon Mobil 57.13 0.29 0.51% 30.91%

Pris Dag År
US500 4425 25.80 0.59% 32.14%