Exxon Mobil - Lager Pris

Chart
Quotes

XOM

48.11

Daglig Change:

-1.42 -2.87%

Årlig:

-28.40%

Ok

width

height

		Pris			Dag	År	Dato
600028	Sinopec	4.12		-0.04	-0.96%	-16.60%	2021-01-22
BP	BP	293.35		-9.50	-3.14%	-38.95%	2021-01-21
BP	BP	24.02		-0.79	-3.18%	-36.59%	2021-01-21
CLR	Continental Resources	18.91		-1.02	-5.12%	-37.80%	2021-01-21
CNQ	Canadian Natural Resource USA	24.62		-0.30	-1.20%	-20.30%	2021-01-21
COP	ConocoPhillips	43.19		-2.17	-4.78%	-31.46%	2021-01-21
CVI	CVR Energy	18.69		-0.93	-4.74%	-49.72%	2021-01-21
CVX	Chevron	92.01		-3.37	-3.53%	-18.50%	2021-01-21
CXO	Concho Resources	65.00		-4.20	-6.02%	-27.86%	2021-01-16
DAR	Darling Ingredients	67.62		-1.30	-1.89%	135.53%	2021-01-21
DK	Delek US	20.54		-0.55	-2.61%	-32.63%	2021-01-21
DVN	Devon Energy	18.39		-1.58	-7.91%	-24.32%	2021-01-21
E	ENI	21.11		-0.58	-2.67%	-29.68%	2021-01-21
ECA	Ovintiv Inc.	17.05		-0.50	-2.85%	-13.45%	2021-01-21
ENI	Eni Group	8.67		-0.23	-2.62%	-36.07%	2021-01-21
EOG	EOG Resources	55.03		-5.17	-8.59%	-33.77%	2021-01-21
EPD	Enterprise Products Partners	22.42		-0.64	-2.78%	-19.09%	2021-01-21
EQT	EQT	15.99		-0.19	-1.17%	116.08%	2021-01-21
FANG	Diamondback Energy	60.78		0.16	0.26%	-28.90%	2021-01-21
FP	Total	36.48		-0.87	-2.33%	-23.69%	2021-01-21
FSLR	First Solar	107.53		5.78	5.68%	112.68%	2021-01-21
GALP	Galp	8.95		-0.37	-3.95%	-38.54%	2021-01-21
HES	Hess	60.71		-1.55	-2.49%	-9.66%	2021-01-21
HFC	HollyFrontier	28.68		-0.60	-2.05%	-38.32%	2021-01-21
HSE	Husky Energy	6.76		0.33	5.13%	-36.76%	2021-01-05
IMO	Imperial Oil	26.15		-0.65	-2.43%	-23.52%	2021-01-21
MMP	Magellan Midstream Partners	46.30		-0.15	-0.32%	-28.02%	2021-01-21
MPC	Marathon Petroleum	45.39		-0.78	-1.69%	-18.90%	2021-01-21
MRO	Marathon Oil	8.25		-0.37	-4.29%	-33.73%	2021-01-21
MUR	Murphy Oil	13.01		-2.12	-14.01%	-47.22%	2021-01-21
NESTE	Neste	62.64		-0.34	-0.54%	81.78%	2021-01-21
OKE	ONEOK	42.87		-1.14	-2.59%	-43.29%	2021-01-21
OMV	OMV	36.90		-0.82	-2.17%	-22.36%	2021-01-21
OXY	Occidental Petroleum	21.54		-1.48	-6.43%	-50.24%	2021-01-21
PBF	PBF Energy	8.29		-0.25	-2.93%	-69.69%	2021-01-21
PSX	Phillips 66	73.16		-2.23	-2.96%	-28.18%	2021-01-21
PXD	Pioneer Natural Resources	130.00		-2.13	-1.61%	-10.12%	2021-01-21
REGI	Renewable Energy	97.05		5.79	6.34%	279.25%	2021-01-21
REP	Repsol	8.57		-0.28	-3.12%	-36.99%	2021-01-21
STL	Equinor ASA	165.60		-2.50	-1.49%	15.44%	2021-01-21
STO	Statoil Asa	19.53		-0.14	-0.71%	-1.96%	2021-01-21
SU	Suncor Energy	22.94		-0.10	-0.43%	-47.22%	2021-01-21
SWN	Southwestern Energy	3.39		-0.05	-1.45%	97.09%	2021-01-21
TOT	Total	44.19		-1.07	-2.36%	-16.47%	2021-01-21
VLO	Valero Energy	58.86		-1.71	-2.82%	-34.32%	2021-01-21
XEC	Cimarex Energy	44.50		-4.19	-8.61%	-8.27%	2021-01-21
XOM	Exxon Mobil	48.11		-1.42	-2.87%	-28.40%	2021-01-21

		Pris			Dag	År	Dato
SPX	S&P 500	3841		1.22	0.03%	15.53%	2021-01-22

XOM:US

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Udbytte Udbytte

Medarbejdere

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Lager

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.21736	0.0007	0.05%
GBPUSD	1.37170	0.0014	-0.10%
AUDUSD	0.77444	0.0017	-0.22%
NZDUSD	0.71936	0.0024	-0.33%
USDJPY	103.55	0.0310	0.03%
USDCNY	6.47090	0.0058	0.09%
USDCHF	0.88491	0.0003	-0.04%
USDCAD	1.26677	0.0026	0.20%
USDMXN	19.7662	0.0344	0.17%
USDINR	73.0180	0.0580	0.08%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.9000	0.0841	0.11%
DXY	90.097	0.0336	-0.04%
BTCUSD	30,919.43	101	0.33%
[+]

	Actual	Chg	%Chg
Dow Jones	31,075	141	-0.45%
S&P 500	3,841.05	12	-0.31%
NASDAQ 100	13,359	46	-0.35%
NIKKEI 225	28,645	112	-0.39%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,798	26	-0.38%
SHANGHAI	3,595	26	-0.72%
SENSEX	49,595	30	-0.06%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Actual	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Actual	Chg	%Chg
Crude Oil	52.4200	0.71	-1.34%
Brent	55.4100	0.69	-1.23%
Natural gas	2.4830	0.01	-0.24%
Gasoline	1.5338	0.01	-0.91%
Heating oil	1.5848	0.02	-0.99%
Gold	1,861.69	8.22	-0.44%
Silver	25.555	0.39	-1.50%
Copper	3.6240	0.03	-0.83%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,349.2500	24.00	-1.75%
Wheat	654.7500	6.00	-0.91%
Cotton	82.54	0.03	-0.04%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	Actual	Chg	%Chg
US	1.11	0.001	0.00%
UK	0.33	0.028	0.03%
Japan	0.04	0.009	0.01%
Germany	-0.56	0.000	0.02%
Netherlands	-0.53	0.000	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Belgium	-0.32	0.029	0.03%
Switzerland	-0.43	0.076	0.03%
Poland	1.20	0.000	0.04%
Norway	1.05	0.027	0.03%
Sweden	0.12	0.026	0.03%
India	5.96	0.014	0.01%
Russia	6.16	0.040	0.04%
[+]