Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Exxon Mobil - Lager Pris
Chart
Quotes
XOM
56.66
Daglig Change:
-0.32
-0.56%
Årlig:
31.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
600028
Sinopec
4.45
0.08
1.83%
-2.41%
2021-04-16
BP
BP
302.95
-0.55
-0.18%
-0.20%
2021-04-16
BP
BP
25.18
-0.02
-0.08%
7.58%
2021-04-16
CLR
Continental Resources
26.91
-0.54
-1.97%
139.20%
2021-04-16
CNQ
Canadian Natural Resource USA
30.84
-0.19
-0.61%
130.67%
2021-04-16
COP
ConocoPhillips
51.09
-0.81
-1.56%
44.90%
2021-04-16
CVI
CVR Energy
19.03
-0.18
-0.94%
3.76%
2021-04-16
CVX
Chevron
102.96
-0.46
-0.44%
18.11%
2021-04-16
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DAR
Darling Ingredients
73.01
1.08
1.50%
258.77%
2021-04-16
DK
Delek US
21.85
0.12
0.55%
26.96%
2021-04-16
DVN
Devon Energy
21.88
-0.49
-2.19%
137.31%
2021-04-16
E
ENI
24.75
-0.16
-0.64%
29.85%
2021-04-16
ECA
Ovintiv Inc.
23.54
-0.67
-2.77%
552.08%
2021-04-16
ENI
Eni Group
10.35
-0.01
-0.14%
20.53%
2021-04-16
EOG
EOG Resources
70.51
-2.32
-3.19%
68.52%
2021-04-16
EPD
Enterprise Products Partners
22.93
-0.03
-0.13%
40.33%
2021-04-16
EQT
EQT
17.55
-0.12
-0.68%
31.26%
2021-04-16
FANG
Diamondback Energy
77.54
-1.54
-1.95%
146.00%
2021-04-16
FP
Total
37.95
-0.05
-0.13%
22.34%
2021-04-16
FSLR
First Solar
80.14
2.97
3.85%
89.91%
2021-04-16
GALP
Galp
9.73
-0.07
-0.71%
1.08%
2021-04-16
HES
Hess
69.34
-1.23
-1.74%
85.65%
2021-04-16
HFC
HollyFrontier
35.48
0.07
0.20%
31.55%
2021-04-16
HSE
Husky Energy
6.76
0
0%
-36.76%
2021-01-05
IMO
Imperial Oil
31.95
-0.10
-0.31%
85.97%
2021-04-16
MMP
Magellan Midstream Partners
45.45
-0.29
-0.63%
13.60%
2021-04-16
MPC
Marathon Petroleum
54.26
0.39
0.72%
113.20%
2021-04-16
MRO
Marathon Oil
10.53
-0.31
-2.86%
142.07%
2021-04-16
MUR
Murphy Oil
16.90
-0.48
-2.76%
112.85%
2021-04-16
NESTE
Neste
49.67
0.89
1.82%
69.35%
2021-04-16
OKE
ONEOK
51.60
-0.79
-1.51%
75.63%
2021-04-16
OMV
OMV
42.83
-0.35
-0.81%
59.10%
2021-04-16
OXY
Occidental Petroleum
24.38
-0.48
-1.93%
78.87%
2021-04-16
PBF
PBF Energy
13.88
-0.14
-1.00%
93.58%
2021-04-16
PSX
Phillips 66
78.69
-0.33
-0.42%
32.19%
2021-04-16
PXD
Pioneer Natural Resources
148.41
-3.81
-2.50%
93.67%
2021-04-16
REGI
Renewable Energy
64.84
4.16
6.86%
188.69%
2021-04-16
REP
Repsol
10.35
-0.04
-0.40%
32.96%
2021-04-16
STL
Equinor ASA
165.54
-1.86
-1.11%
15.40%
2021-04-16
STO
Statoil Asa
19.81
-0.06
-0.30%
67.03%
2021-04-16
SU
Suncor Energy
26.14
-0.30
-1.13%
22.32%
2021-04-16
SWN
Southwestern Energy
4.14
-0.11
-2.59%
55.64%
2021-04-16
TOT
Total
45.36
-0.13
-0.29%
31.52%
2021-04-16
VLO
Valero Energy
72.50
1.11
1.55%
40.07%
2021-04-16
XEC
Cimarex Energy
62.57
-1.59
-2.48%
204.77%
2021-04-16
XOM
Exxon Mobil
56.66
-0.32
-0.56%
31.10%
2021-04-16
Pris
Dag
År
Dato
SPX
S&P 500
4180
15.05
0.36%
45.44%
2021-04-16
XOM:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
54,765.99
5,407
-8.99%
[+]
Actual
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Actual
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Actual
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Actual
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]