XOM

56.66

Daglig Change:

-0.56%

Årlig:

31.10%

Pris Dag År
Sinopec 4.45 0.08 1.83% -2.41%
BP 302.95 -0.55 -0.18% -0.20%
BP 25.18 -0.02 -0.08% 7.58%
Continental Resources 26.91 -0.54 -1.97% 139.20%
Canadian Natural Resource USA 30.84 -0.19 -0.61% 130.67%
ConocoPhillips 51.09 -0.81 -1.56% 44.90%
CVR Energy 19.03 -0.18 -0.94% 3.76%
Chevron 102.96 -0.46 -0.44% 18.11%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 73.01 1.08 1.50% 258.77%
Delek US 21.85 0.12 0.55% 26.96%
Devon Energy 21.88 -0.49 -2.19% 137.31%
ENI 24.75 -0.16 -0.64% 29.85%
Ovintiv Inc. 23.54 -0.67 -2.77% 552.08%
Eni Group 10.35 -0.01 -0.14% 20.53%
EOG Resources 70.51 -2.32 -3.19% 68.52%
Enterprise Products Partners 22.93 -0.03 -0.13% 40.33%
EQT 17.55 -0.12 -0.68% 31.26%
Diamondback Energy 77.54 -1.54 -1.95% 146.00%
Total 37.95 -0.05 -0.13% 22.34%
First Solar 80.14 2.97 3.85% 89.91%
Galp 9.73 -0.07 -0.71% 1.08%
Hess 69.34 -1.23 -1.74% 85.65%
HollyFrontier 35.48 0.07 0.20% 31.55%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 31.95 -0.10 -0.31% 85.97%
Magellan Midstream Partners 45.45 -0.29 -0.63% 13.60%
Marathon Petroleum 54.26 0.39 0.72% 113.20%
Marathon Oil 10.53 -0.31 -2.86% 142.07%
Murphy Oil 16.90 -0.48 -2.76% 112.85%
Neste 49.67 0.89 1.82% 69.35%
ONEOK 51.60 -0.79 -1.51% 75.63%
OMV 42.83 -0.35 -0.81% 59.10%
Occidental Petroleum 24.38 -0.48 -1.93% 78.87%
PBF Energy 13.88 -0.14 -1.00% 93.58%
Phillips 66 78.69 -0.33 -0.42% 32.19%
Pioneer Natural Resources 148.41 -3.81 -2.50% 93.67%
Renewable Energy 64.84 4.16 6.86% 188.69%
Repsol 10.35 -0.04 -0.40% 32.96%
Equinor ASA 165.54 -1.86 -1.11% 15.40%
Statoil Asa 19.81 -0.06 -0.30% 67.03%
Suncor Energy 26.14 -0.30 -1.13% 22.32%
Southwestern Energy 4.14 -0.11 -2.59% 55.64%
Total 45.36 -0.13 -0.29% 31.52%
Valero Energy 72.50 1.11 1.55% 40.07%
Cimarex Energy 62.57 -1.59 -2.48% 204.77%
Exxon Mobil 56.66 -0.32 -0.56% 31.10%

Pris Dag År
S&P 500 4180 15.05 0.36% 45.44%