Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Exxon Mobil - Lager Pris
Chart
Quotes
XOM
48.11
Daglig Change:
-1.42
-2.87%
Årlig:
-28.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
600028
Sinopec
4.12
-0.04
-0.96%
-16.60%
2021-01-22
BP
BP
293.35
-9.50
-3.14%
-38.95%
2021-01-21
BP
BP
24.02
-0.79
-3.18%
-36.59%
2021-01-21
CLR
Continental Resources
18.91
-1.02
-5.12%
-37.80%
2021-01-21
CNQ
Canadian Natural Resource USA
24.62
-0.30
-1.20%
-20.30%
2021-01-21
COP
ConocoPhillips
43.19
-2.17
-4.78%
-31.46%
2021-01-21
CVI
CVR Energy
18.69
-0.93
-4.74%
-49.72%
2021-01-21
CVX
Chevron
92.01
-3.37
-3.53%
-18.50%
2021-01-21
CXO
Concho Resources
65.00
-4.20
-6.02%
-27.86%
2021-01-16
DAR
Darling Ingredients
67.62
-1.30
-1.89%
135.53%
2021-01-21
DK
Delek US
20.54
-0.55
-2.61%
-32.63%
2021-01-21
DVN
Devon Energy
18.39
-1.58
-7.91%
-24.32%
2021-01-21
E
ENI
21.11
-0.58
-2.67%
-29.68%
2021-01-21
ECA
Ovintiv Inc.
17.05
-0.50
-2.85%
-13.45%
2021-01-21
ENI
Eni Group
8.67
-0.23
-2.62%
-36.07%
2021-01-21
EOG
EOG Resources
55.03
-5.17
-8.59%
-33.77%
2021-01-21
EPD
Enterprise Products Partners
22.42
-0.64
-2.78%
-19.09%
2021-01-21
EQT
EQT
15.99
-0.19
-1.17%
116.08%
2021-01-21
FANG
Diamondback Energy
60.78
0.16
0.26%
-28.90%
2021-01-21
FP
Total
36.48
-0.87
-2.33%
-23.69%
2021-01-21
FSLR
First Solar
107.53
5.78
5.68%
112.68%
2021-01-21
GALP
Galp
8.95
-0.37
-3.95%
-38.54%
2021-01-21
HES
Hess
60.71
-1.55
-2.49%
-9.66%
2021-01-21
HFC
HollyFrontier
28.68
-0.60
-2.05%
-38.32%
2021-01-21
HSE
Husky Energy
6.76
0.33
5.13%
-36.76%
2021-01-05
IMO
Imperial Oil
26.15
-0.65
-2.43%
-23.52%
2021-01-21
MMP
Magellan Midstream Partners
46.30
-0.15
-0.32%
-28.02%
2021-01-21
MPC
Marathon Petroleum
45.39
-0.78
-1.69%
-18.90%
2021-01-21
MRO
Marathon Oil
8.25
-0.37
-4.29%
-33.73%
2021-01-21
MUR
Murphy Oil
13.01
-2.12
-14.01%
-47.22%
2021-01-21
NESTE
Neste
62.64
-0.34
-0.54%
81.78%
2021-01-21
OKE
ONEOK
42.87
-1.14
-2.59%
-43.29%
2021-01-21
OMV
OMV
36.90
-0.82
-2.17%
-22.36%
2021-01-21
OXY
Occidental Petroleum
21.54
-1.48
-6.43%
-50.24%
2021-01-21
PBF
PBF Energy
8.29
-0.25
-2.93%
-69.69%
2021-01-21
PSX
Phillips 66
73.16
-2.23
-2.96%
-28.18%
2021-01-21
PXD
Pioneer Natural Resources
130.00
-2.13
-1.61%
-10.12%
2021-01-21
REGI
Renewable Energy
97.05
5.79
6.34%
279.25%
2021-01-21
REP
Repsol
8.57
-0.28
-3.12%
-36.99%
2021-01-21
STL
Equinor ASA
165.60
-2.50
-1.49%
15.44%
2021-01-21
STO
Statoil Asa
19.53
-0.14
-0.71%
-1.96%
2021-01-21
SU
Suncor Energy
22.94
-0.10
-0.43%
-47.22%
2021-01-21
SWN
Southwestern Energy
3.39
-0.05
-1.45%
97.09%
2021-01-21
TOT
Total
44.19
-1.07
-2.36%
-16.47%
2021-01-21
VLO
Valero Energy
58.86
-1.71
-2.82%
-34.32%
2021-01-21
XEC
Cimarex Energy
44.50
-4.19
-8.61%
-8.27%
2021-01-21
XOM
Exxon Mobil
48.11
-1.42
-2.87%
-28.40%
2021-01-21
Pris
Dag
År
Dato
SPX
S&P 500
3841
1.22
0.03%
15.53%
2021-01-22
XOM:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21736
0.0007
0.05%
GBPUSD
1.37170
0.0014
-0.10%
AUDUSD
0.77444
0.0017
-0.22%
NZDUSD
0.71936
0.0024
-0.33%
USDJPY
103.55
0.0310
0.03%
USDCNY
6.47090
0.0058
0.09%
USDCHF
0.88491
0.0003
-0.04%
USDCAD
1.26677
0.0026
0.20%
USDMXN
19.7662
0.0344
0.17%
USDINR
73.0180
0.0580
0.08%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.9000
0.0841
0.11%
DXY
90.097
0.0336
-0.04%
BTCUSD
30,919.43
101
0.33%
[+]
Actual
Chg
%Chg
Dow Jones
31,075
141
-0.45%
S&P 500
3,841.05
12
-0.31%
NASDAQ 100
13,359
46
-0.35%
NIKKEI 225
28,645
112
-0.39%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,798
26
-0.38%
SHANGHAI
3,595
26
-0.72%
SENSEX
49,595
30
-0.06%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Actual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Actual
Chg
%Chg
Crude Oil
52.4200
0.71
-1.34%
Brent
55.4100
0.69
-1.23%
Natural gas
2.4830
0.01
-0.24%
Gasoline
1.5338
0.01
-0.91%
Heating oil
1.5848
0.02
-0.99%
Gold
1,861.69
8.22
-0.44%
Silver
25.555
0.39
-1.50%
Copper
3.6240
0.03
-0.83%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,349.2500
24.00
-1.75%
Wheat
654.7500
6.00
-0.91%
Cotton
82.54
0.03
-0.04%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Actual
Chg
%Chg
US
1.11
0.001
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.029
0.03%
Switzerland
-0.43
0.076
0.03%
Poland
1.20
0.000
0.04%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Russia
6.16
0.040
0.04%
[+]