Exxon Mobil - Lager Pris


Pris Dag År
Sinopec 4.25 0.02 0.47% 1.92%
BP 393.75 5.05 1.30% 31.10%
BP 32.04 0.82 2.63% 32.07%
Continental Resources 52.28 1.90 3.77% 170.18%
Canadian Natural Resource USA 51.94 1.67 3.32% 109.69%
ConocoPhillips 86.74 3.12 3.73% 92.24%
CVR Energy 22.22 1.26 6.01% 20.11%
Chevron 128.96 2.16 1.70% 40.04%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 65.70 -0.73 -1.10% 2.11%
Delek US 18.41 0.89 5.08% -7.86%
Devon Energy 50.39 0.75 1.51% 157.49%
ENI 30.38 0.74 2.50% 42.83%
Ovintiv Inc. 41.33 2.60 6.71% 138.21%
Eni Group 13.21 0.05 0.40% 49.19%
EOG Resources 105.63 3.63 3.56% 78.46%
Enterprise Products Partners 23.99 0.16 0.67% 4.58%
EQT 23.79 0.28 1.19% 28.59%
Diamondback Energy 129.21 5.13 4.13% 118.13%
Total 39.94 -0.32 -0.79% 13.63%
First Solar 83.02 0.24 0.29% -14.04%
Galp 9.83 0.02 0.22% 8.57%
Hess 91.78 1.17 1.29% 50.36%
HollyFrontier 37.67 2.41 6.83% 33.53%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 51.80 0.82 1.61% 94.30%
Magellan Midstream Partners 49.63 0.85 1.74% 9.01%
Marathon Petroleum 74.74 1.62 2.22% 69.94%
Marathon Oil 19.47 0.90 4.85% 136.00%
Murphy Oil 31.87 1.20 3.91% 116.95%
Neste 44.35 -0.84 -1.86% -27.41%
ONEOK 62.61 0.96 1.56% 41.75%
OMV 54.70 0.90 1.67% 46.26%
Occidental Petroleum 35.51 1.36 3.98% 58.60%
PBF Energy 18.15 1.05 6.14% 126.88%
Phillips 66 88.58 1.80 2.07% 23.47%
Pioneer Natural Resources 215.70 8.40 4.05% 69.34%
Renewable Energy 45.27 0.46 1.03% -43.42%
Repsol 11.14 -0.10 -0.87% 28.51%
Equinor ASA 251.15 -4.65 -1.82% 50.39%
Statoil Asa 29.29 0.99 3.50% 52.39%
Suncor Energy 36.11 0.66 1.86% 58.17%
Southwestern Energy 4.93 0.13 2.71% 24.49%
Total 48.30 -0.01 -0.01% 25.95%
Valero Energy 85.20 1.84 2.21% 46.14%
Cimarex Energy 87.20 0 0% 262.13%
Exxon Mobil 71.87 1.24 1.76% 50.07%

Pris Dag År
US500 4647 0 0% 22.34%