EQT EQT | Lager Pris

Name: EQT EQT | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,EQT,EQT,Lager,Pris,2/28/2020.

Price

5.32

Daglig Change:

0.36 7.26%

Årlig:

-70.64%

width

height

Preview

		Pris		Dag	År	Dato
AR	Antero Resources	2.07	0.10	5.03%	-84.40%	2019-12-05
COG	Cabot Oil Gas	13.52	-1.14	-7.78%	-45.09%	2020-02-27
EOG	EOG Resources	60.07	-3.13	-4.95%	-36.10%	2020-02-27
EQT	EQT	5.32	0.36	7.26%	-70.64%	2020-02-27
KMI	Kinder Morgan	19.52	-1.00	-4.87%	1.88%	2020-02-27
OKE	ONEOK	67.60	-5.69	-7.76%	5.20%	2020-02-27
RRC	Range Resources	2.75	-0.06	-1.96%	-74.35%	2020-02-27
SE	Spectra Energy	45.00	-1.49	-3.19%	105.10%	2020-02-27

		Pris		Dag	År	Dato
MID	S&P MidCap 400	1851	-70.16	-3.65%	-3.82%	2020-02-27
NYA	NYSE Composite	12547	-499.37	-3.83%	-1.21%	2020-02-27
SPX	S&P 500	2978	-137.63	-4.42%	6.24%	2020-02-27

	Actual	Chg	%Chg
Dow Jones	25,767	1,191	-4.42%
S&P 500	2,979	138	-4.42%
NASDAQ 100	8,470	404	-4.55%
NIKKEI 225	21,133	808	-3.68%
FTSE 100	6,796	246	-3.49%
DAX	12,367	407	-3.19%
CAC 40	5,509	174	-3.06%
FTSE MIB	22,799	623	-2.66%
IBEX 35	9,003	301	-3.23%
ASX 200	6,484	13	0.20%
SHANGHAI	2,913	78	-2.61%
SENSEX	39,746	143	-0.36%
MOEX	2,916	102	-3.37%
TSX	16,717	324	-1.90%
[+]

	Actual	Chg	%Chg
EURUSD	1.09852	0.0015	-0.13%
GBPUSD	1.28843	0.0005	-0.04%
AUDUSD	0.65513	0.0027	-0.41%
NZDUSD	0.62635	0.0051	-0.80%
USDJPY	109.31	0.3100	-0.28%
USDCNY	7.01102	0.0025	0.04%
USDCHF	0.96944	0.0010	0.11%
USDCAD	1.34231	0.0042	0.31%
USDMXN	19.4812	0.0066	0.03%
USDINR	71.8300	0.1800	0.25%
USDBRL	4.4861	0.0359	0.81%
USDRUB	66.0477	0.5562	0.85%
DXY	98.506	0.0018	0.00%
BTCUSD	8,860.42	44	0.50%
[+]

	Actual	Chg	%Chg
Crude Oil	46.3625	0.76	-1.61%
Brent	50.7901	1.33	-2.55%
Natural gas	1.8534	0.01	-0.33%
Gasoline	1.3772	0.01	-0.48%
Heating oil	1.4703	0.01	-0.57%
Gold	1,640.61	0.10	0.01%
Silver	17.5855	0.26	-1.47%
Copper	2.5400	0.03	-1.15%
Lithium	49,000.00	0.00	0.00%
Soybeans	881.0970	3.50	-0.40%
Wheat	528.5202	3.30	-0.62%
Cotton	62.15	0.45	-0.72%
Rice	13.4000	0.02	-0.11%
Lean Hogs	78.4419	2.14	-2.65%
[+]

10Y	Actual	Chg	%Chg
US	1.26	0.027	-0.03%
UK	0.49	0.033	-0.03%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.000	0.02%
France	-0.24	0.038	-0.04%
Netherlands	-0.39	0.000	0.02%
Sweden	-0.16	0.009	0.01%
Switzerland	-0.78	0.006	-0.01%
Belgium	-0.16	0.011	0.01%
India	6.38	0.045	0.05%
Norway	1.21	0.071	-0.07%
Poland	1.83	0.000	-0.05%
Russia	6.15	0.050	0.17%
Italy	1.10	0.020	0.02%
[+]