EQT - Lager Pris

Lager Pris
43.21
Daglig Change
4.52%
Årlig
123.08%

Pris Dag År
Antero Resources 37.22 1.20 3.33% 170.10%
Continental Resources 67.22 1.09 1.65% 81.72%
Consol Energy 16.25 0.50 3.14% 35.38%
ConocoPhillips 95.32 1.69 1.80% 68.77%
Callon Petroleum 36.71 -0.11 -0.30% 12.82%
Crescent Point Energy 9.13 -0.06 -0.60% 101.43%
California Resources 44.59 0.29 0.65% 49.53%
Comstock Resources 16.20 1.36 9.16% 161.29%
Chevron 155.17 1.76 1.15% 52.01%
Devon Energy 59.00 1.48 2.57% 113.38%
Ovintiv Inc. 46.88 -0.54 -1.14% 85.15%
EOG Resources 108.99 1.80 1.68% 58.58%
EQT 43.21 1.87 4.52% 123.08%
Diamondback Energy 125.53 2.39 1.94% 60.69%
Hess 106.49 2.50 2.40% 46.66%
Kinder Morgan 18.02 0.34 1.92% 4.83%
Kosmos Energy 6.05 0.16 2.63% 171.08%
Laredo Petroleum 63.52 -0.86 -1.34% 31.65%
MEG Energy 16.29 0.48 3.04% 111.28%
Marathon Oil 21.98 0.15 0.66% 77.94%
Matador Resources 54.53 0.39 0.72% 85.73%
Murphy Oil 32.90 0.36 1.11% 47.20%
National Fuel Gas 70.24 0.18 0.26% 32.90%
ONEOK 60.91 1.70 2.87% 15.58%
Occidental Petroleum 62.08 2.04 3.40% 136.41%
PDC Energy 55.97 0.45 0.81% 40.00%
Pioneer Natural Resources 219.51 2.37 1.09% 44.91%
Range Resources 32.13 2.03 6.74% 117.24%
Spectra Energy 83.04 -2.52 -2.95% -72.01%
SM Energy 37.57 0.22 0.59% 100.27%
Southwestern Energy 6.82 0.28 4.21% 39.95%
Tourmaline Oil 74.02 0.36 0.49% 125.33%
Exxon Mobil 90.72 1.77 1.99% 55.93%

Pris Dag År
US500 4119 -21.10 -0.51% -7.16%
US400 2496 -24.60 -0.98% -8.23%