EQT - Lager Pris

Lager Pris
49.14
Daglig Change
0.02 0.04%
Månedlig
-7.11%
Årlig
44.49%
Q1 Prognose
46.72


Pris Chg Dag År Dato
Antero Resources 36.14 0.28 0.78% 38.04% 2025-03-12
CNX Resources 29.33 -0.53 -1.77% 37.18% 2025-03-12
ConocoPhillips 96.74 1.30 1.36% -17.70% 2025-03-12
Crescent Point Energy 8.70 0.25 2.96% -16.27% 2025-03-12
California Resources 43.52 0.62 1.45% -16.45% 2025-03-12
Comstock Resources 18.42 0.05 0.27% 119.81% 2025-03-12
Chevron 153.85 -0.15 -0.10% 1.29% 2025-03-12
Devon Energy 34.86 0.46 1.34% -26.47% 2025-03-12
EOG Resources 125.14 0.71 0.57% 3.56% 2025-03-12
EQT 49.14 0.02 0.04% 44.49% 2025-03-12
Diamondback Energy 147.18 2.48 1.71% -21.53% 2025-03-12
Hess 144.66 0.33 0.23% -1.34% 2025-03-12
Kinder Morgan 26.65 0.56 2.15% 48.52% 2025-03-12
Kosmos Energy 2.27 0.05 2.03% -58.44% 2025-03-12
Vital Energy 20.92 0.52 2.55% -58.32% 2025-03-11
MEG Energy 23.48 0.61 2.67% -21.37% 2025-03-12
Matador Resources 47.78 0.78 1.66% -26.40% 2025-03-12
Murphy Oil 25.20 -0.05 -0.20% -40.20% 2025-03-12
National Fuel Gas 73.63 -0.57 -0.76% 42.77% 2025-03-12
ONEOK 93.80 1.15 1.24% 21.63% 2025-03-12
Occidental Petroleum 46.22 -0.07 -0.15% -24.40% 2025-03-12
Range Resources 37.76 1.24 3.38% 15.99% 2025-03-12
SM Energy 29.68 0.61 2.10% -35.08% 2025-03-12
Tourmaline Oil 66.03 1.04 1.60% 9.76% 2025-03-12
Exxon Mobil 109.67 0.54 0.49% 1.25% 2025-03-12

Pris Dag År Dato
US500 5608 36.09 0.65% 8.57% 2025-03-12
US400 2900 -8.70 -0.30% -2.16% 2025-03-12