Tourmaline Oil - Lager Pris

Chart
Quotes

TOU

21.05

Daglig Change:

0.07 0.33%

Årlig:

39.22%

Ok

width

height

		Pris			Dag	År	Dato
AAV	Advantage Oil & Gas	2.26		0.04	1.80%	-5.44%	2021-01-15
ARX	Arc Resources	7.34		0.07	0.96%	-4.80%	2021-01-15
ATH	Athabasca Oil	0.23		-0.01	-2.13%	-53.54%	2021-01-15
BIR	Birchcliff Energy	2.38		0.03	1.28%	8.18%	2021-01-15
BNE	Bonterra Energy	2.59		-0.07	-2.63%	-38.33%	2021-01-15
BTE	Baytex Energy	0.87		-0.04	-4.40%	-50.85%	2021-01-15
CFW	Calfrac Well Services	4.23		-0.07	-1.63%	255.46%	2021-01-15
CNQ	Canadian Natural Resources	31.52		-1.49	-4.51%	-23.92%	2021-01-15
COG	Cabot Oil Gas	19.07		-0.23	-1.19%	9.79%	2021-01-15
CPG	Crescent Point Energy	3.71		-0.19	-4.87%	-33.63%	2021-01-15
CR	Crew Energy	0.69		-0.03	-4.17%	43.75%	2021-01-15
CVE	Cenovus Energy	7.83		-0.41	-4.98%	-36.13%	2021-01-15
ECA	Ovintiv Inc.	22.07		-0.46	-2.04%	296.94%	2021-01-15
ERF	Enerplus	4.64		-0.18	-3.73%	-45.22%	2021-01-15
FRU	Freehold Royalties	6.03		-0.26	-4.13%	-23.77%	2021-01-15
GEI	Gibson Energy	21.35		-0.75	-3.39%	-22.02%	2021-01-15
GTE	Gran Tierra Energy	0.65		-0.02	-2.99%	-58.33%	2021-01-15
HSE	Husky Energy	6.76		0.33	5.13%	-36.76%	2021-01-05
KEL	Kelt Exploration	2.18		0.02	0.93%	-49.89%	2021-01-15
KEY	Keyera	25.40		-0.29	-1.13%	-26.97%	2021-01-15
MEG	MEG Energy	4.64		-0.26	-5.31%	-41.56%	2021-01-15
NVA	NuVista Energy	1.18		-0.05	-4.07%	-60.00%	2021-01-15
PDCE	PDC Energy	24.23		-1.46	-5.68%	1.30%	2021-01-15
PE	Parsley Energy	16.93		0.52	3.17%	-3.37%	2021-01-12
PEY	PEYTO	4.13		0.08	1.98%	18.00%	2021-01-15
POU	Paramount Resources	6.00		-0.09	-1.48%	-19.46%	2021-01-15
PPL	Pembina Pipeline	34.88		-0.39	-1.11%	-30.46%	2021-01-15
PSK	PrairieSky Royalty	10.90		-0.58	-5.05%	-29.63%	2021-01-15
PXT	Parex Resources	20.21		-0.90	-4.26%	-14.80%	2021-01-15
SGY	Surge Energy	0.36		-0.01	-1.39%	-67.13%	2021-01-15
SM	SM Energy	8.45		-0.42	-4.73%	-25.62%	2021-01-15
SU	Suncor Energy	23.36		-1.18	-4.81%	-47.28%	2021-01-15
TCW	Trican Well Service	1.78		-0.01	-0.56%	49.58%	2021-01-15
TOG	TORC Oil & Gas	2.91		-0.04	-1.36%	-33.86%	2021-01-15
TOU	Tourmaline Oil	21.05		0.07	0.33%	39.22%	2021-01-15
VET	Vermilion Energy	6.78		-0.10	-1.45%	-68.33%	2021-01-15
VII	SEVEN GENERATION	6.99		-0.18	-2.51%	-13.60%	2021-01-15
WCP	Whitecap Resources	5.16		-0.09	-1.71%	-1.53%	2021-01-15

		Pris			Dag	År	Dato
SPTSX	TSX	17909		-49.06	-0.27%	2.43%	2021-01-15

TOU:CN

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Udbytte Udbytte

Medarbejdere

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Actual	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Actual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Actual	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Actual	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.00%
Netherlands	-0.55	0.011	0.00%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.04%
Belgium	-0.36	0.012	0.00%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.02%
[+]