Whitecap Resources - Lager Pris

Lager Pris
8.50
Daglig Change
0.20 2.35%
Månedlig
-12.69%
Årlig
-11.23%
Q1 Prognose
9.31


Pris Chg Dag År Dato
Advantage Oil & Gas 9.56 0.31 3.35% -5.35% 2025-03-12
Arc Resources 26.63 0.98 3.82% 14.98% 2025-03-12
Birchcliff Energy 5.25 0.18 3.55% -4.55% 2025-03-12
Bonterra Energy 3.60 0.02 0.56% -39.29% 2025-03-12
Berry Petroleum 3.57 0.04 0.99% -52.59% 2025-03-12
Baytex Energy 3.03 0.10 3.24% -31.25% 2025-03-12
Calfrac Well Services 3.56 -0.04 -1.11% -20.00% 2025-03-12
Canadian Natural Resources 41.94 0.54 1.30% -15.77% 2025-03-12
Crescent Point Energy 8.70 0.25 2.96% -16.27% 2025-03-12
Cenovus Energy 19.04 0.34 1.82% -23.29% 2025-03-12
Freehold Royalties 12.43 0.21 1.72% -12.89% 2025-03-12
Kelt Exploration 6.29 0.24 3.97% 8.08% 2025-03-12
Vital Energy 20.92 0.52 2.55% -58.32% 2025-03-11
MEG Energy 23.42 0.55 2.40% -21.57% 2025-03-12
NuVista Energy 12.09 0.45 3.87% 4.58% 2025-03-12
PEYTO 16.10 0.46 2.94% 13.38% 2025-03-12
Paramount Resources 16.41 0.41 2.56% -38.59% 2025-03-12
PrairieSky Royalty 26.25 0.36 1.39% 2.34% 2025-03-12
Parex Resources 12.67 0.04 0.32% -39.41% 2025-03-12
Surge Energy 5.54 0.14 2.59% -17.31% 2025-03-12
Suncor Energy 51.33 0.30 0.59% 7.14% 2025-03-12
Trican Well Service 4.47 0.07 1.59% 9.29% 2025-03-12
Tourmaline Oil 65.99 1.00 1.54% 9.69% 2025-03-12
Vermilion Energy 11.58 0.41 3.67% -24.56% 2025-03-12
Whitecap Resources 8.50 0.20 2.35% -11.23% 2025-03-12

Pris Dag År Dato
TSX 24358 110.04 0.45% 10.87% 2025-03-12
Canada TSX 60 Index 1465 -1.19 -0.08% 10.41% 2025-03-12