PEYTO - Lager Pris

Lager Pris
16.09
Daglig Change
0.45 2.88%
Månedlig
0.56%
Årlig
13.31%
Q1 Prognose
15.51


Pris Chg Dag År Dato
Advantage Oil & Gas 9.55 0.30 3.24% -5.45% 2025-03-12
Arc Resources 26.67 1.02 3.98% 15.16% 2025-03-12
Civitas Resources 33.00 0.95 2.96% -53.04% 2025-03-11
Birchcliff Energy 5.24 0.17 3.35% -4.73% 2025-03-12
Bonterra Energy 3.60 0.02 0.56% -39.29% 2025-03-12
Baytex Energy 3.03 0.10 3.24% -31.25% 2025-03-12
Calfrac Well Services 3.56 -0.04 -1.11% -20.00% 2025-03-12
Canadian Natural Resources 41.96 0.56 1.35% -15.73% 2025-03-12
Crescent Point Energy 8.70 0.25 2.96% -16.27% 2025-03-12
Cenovus Energy 19.05 0.35 1.87% -23.25% 2025-03-12
Freehold Royalties 12.44 0.22 1.80% -12.82% 2025-03-12
Kelt Exploration 6.28 0.23 3.80% 7.90% 2025-03-12
MEG Energy 23.42 0.55 2.40% -21.57% 2025-03-12
NuVista Energy 12.10 0.46 3.95% 4.67% 2025-03-12
PEYTO 16.09 0.45 2.88% 13.31% 2025-03-12
Paramount Resources 16.43 0.43 2.69% -38.51% 2025-03-12
PrairieSky Royalty 26.26 0.37 1.41% 2.36% 2025-03-12
Parex Resources 12.70 0.07 0.55% -39.26% 2025-03-12
Surge Energy 5.53 0.13 2.41% -17.46% 2025-03-12
Suncor Energy 51.40 0.37 0.73% 7.28% 2025-03-12
Trican Well Service 4.47 0.07 1.59% 9.29% 2025-03-12
Tourmaline Oil 65.96 0.97 1.49% 9.64% 2025-03-12
Texas Pacific Land 1,327.43 -3.84 -0.29% -15.74% 2025-03-11
Vermilion Energy 11.58 0.41 3.67% -24.56% 2025-03-12
Whitecap Resources 8.53 0.23 2.71% -10.92% 2025-03-12

Pris Dag År Dato
TSX 24369 120.65 0.50% 10.92% 2025-03-12