BCEI

47.74

Daglig Change:

-1.32%

Årlig:

192.52%

Pris Dag År
Advantage Oil & Gas 4.42 0 0% 171.17%
Approach Resources Inc. 0.01 0 0% 33.33%
Bonanza Creek Energy 47.74 -0.64 -1.32% 192.52%
Berry Petroleum Corp 6.92 0.06 0.87% 34.37%
Continental Resources 36.78 0.26 0.71% 117.89%
Consol Energy 13.65 0.01 0.07% 48.37%
ConocoPhillips 60.83 0.39 0.65% 38.85%
Callon Petroleum 54.01 0.22 0.41% 3,842.34%
Comstock Resources 6.41 -0.01 -0.16% 40.26%
Concho Resources 65.00 -0.60 -0.91% -27.86%
EOG Resources 85.30 0.33 0.39% 62.60%
Diamondback Energy 90.63 -0.87 -0.95% 95.70%
Kelt Exploration 3.36 -0.03 -0.89% 106.14%
Laredo Petroleum 75.82 0.94 1.25% 393.94%
Matador Resources 34.22 0.30 0.88% 238.81%
PDC Energy 46.42 0.27 0.58% 224.16%
Parsley Energy 16.93 0 0% -3.37%
PEYTO 7.18 -0.09 -1.24% 292.35%
Obsidian Energy Ltd 3.46 -0.08 -2.26% 707.85%
Pioneer Natural Resources 162.17 1.08 0.67% 67.60%
Range Resources 14.60 -0.06 -0.41% 150.00%
Surge Energy 0.67 -0.01 -1.47% 83.56%
SM Energy 22.57 -0.08 -0.35% 454.55%
TORC Oil & Gas 3.21 -0.11 -3.31% -2.13%
Whiting Petroleum 52.00 -1.89 -3.50% -20.30%
WPX Energy 9.43 0 0% -29.73%
W&T Offshore 4.63 -0.01 -0.22% 80.16%
Cimarex Energy 68.49 0.38 0.56% 130.99%

Pris Dag År
US2000 2278 -7.63 -0.33% 58.30%