Bonanza Creek Energy - Lager Pris

Chart
Quotes

BCEI

20.26

Daglig Change:

0.02 0.10%

Årlig:

-8.16%

Ok

width

height

		Pris			Dag	År	Dato
APC	Anadarko Petroleum	72.78		1.75	2.40%	0.01%	2019-08-09
BCEI	Bonanza Creek Energy	20.26		0.02	0.10%	-8.16%	2020-08-13
CLR	Continental Resources	18.44		1.24	7.19%	-49.13%	2020-08-13
OAS	Oasis Petroleum	0.55		0.03	6.23%	-88.88%	2020-06-04
PDCE	PDC Energy	16.07		-0.19	-1.17%	-38.41%	2020-08-13
WLL	Whiting Petroleum	0.95		-0.07	-6.43%	-94.00%	2020-08-13

		Pris			Dag	År	Dato
RTY	Russell 2000	1583		0.70	0.04%	7.93%	2020-08-13

BCEI:US

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Medarbejdere

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

Salgsindtægter

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.18177	0.0023	0.20%
GBPUSD	1.30700	0.0024	0.18%
AUDUSD	0.71550	0.0010	-0.14%
NZDUSD	0.65553	0.0022	-0.34%
USDJPY	106.98	0.1420	0.13%
USDCNY	6.95108	0.0177	0.25%
USDCHF	0.90986	0.0019	-0.21%
USDCAD	1.32162	0.0028	-0.21%
USDMXN	22.1821	0.1722	-0.77%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0653	-1.20%
USDRUB	72.9474	0.7559	-1.03%
DXY	93.229	0.2143	-0.23%
BTCUSD	11,533.80	32	-0.27%
[+]

	Actual	Chg	%Chg
Dow Jones	27,914	63	-0.22%
S&P 500	3,382	2	0.05%
NASDAQ 100	11,199	41	0.37%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,183	97	-1.55%
DAX	12,966	92	-0.71%
CAC 40	5,034	39	-0.77%
FTSE MIB	20,230	207	-1.01%
IBEX 35	7,243	47	-0.65%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	2	0.05%
SENSEX	38,310	59	-0.15%
MOEX	3,071	17	0.55%
TSX	16,554	22	-0.13%
[+]

	Actual	Chg	%Chg
Apple	460.83	8.79	1.94%
Tesla	1,628.64	73.88	4.75%
Microsoft	209.24	0.06	0.03%
Amazon	3,177.41	17.57	0.56%
Alphabet	1,517.39	4.33	0.29%
Facebook	260.93	1.04	0.40%
Alibaba	254.05	7.05	2.85%
Visa	197.65	1.05	-0.53%
JPMorgan Chase	102.24	0.70	-0.68%
Intel	48.67	0.51	-1.04%
Johnson & Johnson	148.39	1.27	-0.85%
Procter & Gamble	135.55	0.09	0.07%
Exxon Mobil	43.18	0.90	-2.04%
3M	166.23	1.97	1.20%
[+]

	Actual	Chg	%Chg
Crude Oil	42.1800	0.48	-1.12%
Brent	44.9100	0.52	-1.14%
Natural gas	2.1660	0.01	0.42%
Gasoline	1.2345	0.01	-0.52%
Heating oil	1.2383	0.01	-1.16%
Gold	1,955.30	33.93	1.77%
Silver	27.304	1.75	6.85%
Copper	2.7965	0.08	-2.80%
Lithium	39,000.00	0.00	0.00%
Soybeans	908.0000	17.25	1.94%
Wheat	497.5000	7.25	1.48%
Cotton	62.52	0.68	1.10%
Lumber	709.90	3.90	0.55%
Orange Juice	119.85	4.40	3.81%
[+]

	Actual	Chg	%Chg
US	0.71	0.036	0.04%
UK	0.25	0.007	0.01%
Japan	0.04	0.000	0.00%
Germany	-0.41	0.071	0.04%
Belgium	-0.15	0.054	0.05%
Netherlands	-0.29	0.111	0.11%
France	-0.12	0.050	0.05%
Sweden	0.00	0.029	0.03%
Switzerland	-0.43	0.015	0.01%
South Korea	1.36	0.007	-0.01%
China	2.97	0.029	-0.01%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.111	0.07%
[+]