Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Comstock Resources - Lager Pris
Chart
Quotes
CRK
5.05
Daglig Change:
-0.22
-4.17%
Årlig:
-26.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AR
Antero Resources
7.06
-0.20
-2.75%
219.46%
2021-01-19
AREX
Approach Resources Inc.
0.01
0.001
14.29%
33.33%
2020-12-31
ARX
Arc Resources
7.13
-0.05
-0.70%
-7.76%
2021-01-19
BCEI
Bonanza Creek Energy
22.28
-0.07
-0.31%
17.08%
2021-01-19
BTE
Baytex Energy USA
0.69
0.01
1.11%
-48.46%
2021-01-19
CLR
Continental Resources
19.64
0.29
1.50%
-37.33%
2021-01-19
CNX
Consol Energy
12.87
-0.96
-6.94%
84.12%
2021-01-19
COG
Cabot Oil Gas
18.61
-0.46
-2.41%
19.91%
2021-01-19
COP
ConocoPhillips
46.00
0.88
1.95%
-28.16%
2021-01-19
CPE
Callon Petroleum
15.68
0.18
1.16%
323.78%
2021-01-19
CRK
Comstock Resources
5.05
-0.22
-4.17%
-26.28%
2021-01-19
CVX
Chevron
94.51
2.42
2.63%
-16.59%
2021-01-19
CXO
Concho Resources
65.60
-4.20
-6.02%
-27.19%
2021-01-16
DVN
Devon Energy
20.00
0.43
2.20%
-19.97%
2021-01-19
ECA
Ovintiv Inc.
17.54
0.19
1.10%
-11.41%
2021-01-19
EOG
EOG Resources
60.48
1.29
2.18%
-28.03%
2021-01-19
EQT
EQT
17.03
-1.47
-7.95%
121.74%
2021-01-19
ERF
Enerplus
4.65
0.13
2.88%
-44.64%
2021-01-19
FANG
Diamondback Energy
60.02
0.79
1.33%
-32.04%
2021-01-19
HES
Hess
62.14
1.10
1.80%
-9.27%
2021-01-19
LPI
Laredo Petroleum
27.84
1.23
4.62%
1,165.45%
2021-01-19
MRO
Marathon Oil
8.57
0.32
3.88%
-33.31%
2021-01-19
MTDR
Matador Resources
16.46
0.46
2.88%
-1.79%
2021-01-19
MUR
Murphy Oil
15.56
0.87
5.92%
-36.62%
2021-01-19
OXY
Occidental Petroleum
23.07
0.68
3.04%
-47.95%
2021-01-19
PDCE
PDC Energy
24.53
0.30
1.24%
7.12%
2021-01-19
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
132.04
4.66
3.66%
-10.39%
2021-01-19
QEP
QEP Resources
2.96
0.03
1.02%
-19.35%
2021-01-19
RRC
Range Resources
9.53
-0.67
-6.57%
162.53%
2021-01-19
SM
SM Energy
8.77
0.32
3.79%
-20.20%
2021-01-19
SWN
Southwestern Energy
3.87
-0.09
-2.27%
125.00%
2021-01-19
VET
Vermilion Energy
7.02
0.52
8.00%
-67.15%
2021-01-19
WLL
Whiting Petroleum
25.87
0.53
2.09%
-90.29%
2021-01-19
WPX
WPX Energy
9.43
0.48
5.36%
-29.73%
2021-01-07
XEC
Cimarex Energy
49.20
1.65
3.47%
-1.32%
2021-01-19
XOM
Exxon Mobil
48.84
0.95
1.98%
-27.73%
2021-01-19
Pris
Dag
År
Dato
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
CRK:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21430
0.0006
0.05%
GBPUSD
1.36522
0.0008
0.06%
AUDUSD
0.77186
0.0009
0.12%
NZDUSD
0.71301
0.0003
0.05%
USDJPY
103.75
0.1340
-0.13%
USDCNY
6.46767
0.0104
-0.16%
USDCHF
0.88769
0.0006
-0.06%
USDCAD
1.27142
0.0010
-0.08%
USDMXN
19.6432
0.0019
-0.01%
USDINR
73.1030
0.0870
-0.12%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6958
0.0404
0.05%
DXY
90.371
0.1266
-0.14%
BTCUSD
35,285.17
632
-1.76%
[+]
Actual
Chg
%Chg
Dow Jones
30,887
56
0.18%
S&P 500
3,797.09
2
-0.05%
NASDAQ 100
13,031
35
0.27%
NIKKEI 225
28,445
188
-0.66%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,773
31
0.45%
SHANGHAI
3,566
0
0.00%
SENSEX
49,476
78
0.16%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Actual
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Actual
Chg
%Chg
Crude Oil
53.3100
0.33
0.62%
Brent
56.2200
0.32
0.57%
Natural gas
2.5520
0.01
0.35%
Gasoline
1.5443
0.01
0.40%
Heating oil
1.6036
0.00
0.31%
Gold
1,850.03
10.69
0.58%
Silver
25.472
0.28
1.12%
Copper
3.6335
0.01
0.18%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,365.7500
22.00
-1.59%
Wheat
667.0000
5.25
-0.78%
Cotton
80.83
0.32
-0.39%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Actual
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.009
-0.01%
Germany
-0.56
0.003
0.00%
Netherlands
-0.52
0.001
0.00%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
-0.01%
Switzerland
-0.47
0.038
0.09%
Belgium
-0.35
0.001
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
India
5.94
0.021
-0.02%
Poland
1.18
0.016
0.00%
Russia
6.15
0.000
0.00%
[+]