Chevron - Lager Pris

Lager Pris
153.53
Daglig Change
-0.47 -0.31%
Månedlig
-0.92%
Årlig
1.08%
Q1 Prognose
155.63


Pris Chg Dag År Dato
APA 19.62 0.42 2.16% -39.74% 2025-03-12
BP 414.65 2.95 0.72% -14.51% 2025-03-12
BP 32.20 0.21 0.64% -12.14% 2025-03-12
ConocoPhillips 96.19 0.75 0.79% -18.17% 2025-03-12
CVR Energy 18.13 0.17 0.95% -44.28% 2025-03-12
Chevron 153.53 -0.47 -0.31% 1.08% 2025-03-12
Darling Ingredients 30.25 -0.59 -1.91% -30.94% 2025-03-12
Delek US 14.34 0.56 4.06% -47.24% 2025-03-12
Devon Energy 34.75 0.35 1.02% -26.70% 2025-03-12
ENI 29.77 -0.02 -0.07% -7.40% 2025-03-12
Eni 13.63 0.09 0.64% -8.98% 2025-03-12
EOG Resources 124.78 0.35 0.28% 3.26% 2025-03-12
Enterprise Products Partners 33.15 -0.02 -0.06% 16.44% 2025-03-12
EQT 49.15 0.03 0.06% 44.52% 2025-03-12
Diamondback Energy 146.60 1.90 1.31% -21.84% 2025-03-12
First Solar 135.42 -3.68 -2.64% -14.31% 2025-03-12
Galp 14.71 0.12 0.79% 0.27% 2025-03-12
Hess 144.12 -0.21 -0.15% -1.71% 2025-03-12
HF Sinclair 31.24 -0.34 -1.08% -44.54% 2025-03-11
Imperial Oil 95.78 -0.01 -0.01% 5.97% 2025-03-12
Lukoil 7,204.50 -44.00 -0.61% -2.98% 2025-03-12
Marathon Petroleum 136.10 -0.11 -0.08% -24.89% 2025-03-12
Murphy Oil 25.23 -0.02 -0.08% -40.13% 2025-03-12
Neste 8.95 -0.17 -1.86% -64.58% 2025-03-12
ONEOK 93.64 0.99 1.07% 21.42% 2025-03-12
OMV 44.21 0.19 0.42% 6.88% 2025-03-12
Occidental Petroleum 46.18 -0.11 -0.24% -24.47% 2025-03-12
PBF Energy 19.76 -0.39 -1.91% -60.83% 2025-03-12
Phillips 66 123.55 -2.60 -2.06% -17.84% 2025-03-12
Repsol 11.56 -0.04 -0.34% -23.07% 2025-03-12
Range Resources 37.78 1.26 3.45% 16.07% 2025-03-12
Equinor ASA 254.90 -3.40 -1.32% -5.68% 2025-03-12
Subsea 7 SA 154.30 1.00 0.65% -4.13% 2025-03-11
Valero Energy 125.69 2.58 2.10% -16.61% 2025-03-12
Exxon Mobil 109.33 0.20 0.18% 0.93% 2025-03-12

Pris Dag År Dato
US500 5585 13.61 0.24% 8.13% 2025-03-12
US30 41251 -182.42 -0.44% 5.65% 2025-03-12