Lukoil - Lager Pris

Lager Pris
7,204.50
Daglig Change
-44.00 -0.61%
Månedlig
-4.37%
Årlig
-2.98%
Q1 Prognose
7,154.20


Pris Chg Dag År Dato
Sinopec 5.66 -0.04 -0.70% -7.97% 2025-03-12
China Shenhua Engy 35.93 -0.50 -1.37% -3.08% 2025-03-12
Shaanxi Coal 19.02 -0.23 -1.19% -24.64% 2025-03-12
Petrochina 7.67 -0.03 -0.39% -11.74% 2025-03-12
China Coal 10.07 -0.11 -1.08% -14.22% 2025-03-12
Formosa Petroche 38.85 -0.80 -2.02% -45.36% 2025-03-11
Ank Bashneft 2,428.00 -10.50 -0.43% -20.77% 2025-03-12
Bharat Petroleum 266.32 1.74 0.66% -55.45% 2025-03-12
Coal India 380.70 1.65 0.44% -8.72% 2025-03-12
Dana Gas 0.77 0.002 0.26% 18.10% 2025-03-10
Delek 55,320.00 1,330.00 2.46% 23.51% 2025-03-12
Sovkomflot Pao 93.31 -1.02 -1.08% -31.44% 2025-03-12
Gazprom 168.54 -1.88 -1.10% 4.19% 2025-03-12
Hindustan Petroleum 327.15 -2.85 -0.86% -32.39% 2025-03-12
Slavneft' Y 19.40 -0.50 -2.51% -32.52% 2025-03-12
Lukoil 7,204.50 -44.00 -0.61% -2.98% 2025-03-12
MOL 2,794.00 22.00 0.79% -4.25% 2025-03-12
Novatek 1,252.80 -13.00 -1.03% -10.93% 2025-03-12
Oil & Natural Gas Corporation 224.40 -2.32 -1.02% -12.12% 2025-03-12
Rosneft 533.60 6.25 1.19% -8.23% 2025-03-12
Surgutneftegas 25.91 -0.73 -2.72% -11.83% 2025-03-12
OMV Petrom 0.74 -0.01 -1.33% 16.54% 2025-03-10
Tatneft 697.10 2.40 0.35% -6.63% 2025-03-12
Transneft 1,166.00 6.20 0.53% -27.31% 2025-03-12
Turkiye Petrol Rafinerileri AS 143.70 2.00 1.41% -11.95% 2025-03-12
Ultrapar Participaco 15.56 0.17 1.10% -45.50% 2025-03-12
Var'yeganneftegaz Pao 2,955.00 -75.00 -2.48% 18.29% 2025-03-12

Pris Dag År Dato
MOEX 3183 -18.36 -0.57% -4.16% 2025-03-12