Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
LUKOIL - Lager Pris
Chart
Quotes
LKOH
5,753.50
Daglig Change:
13.00
0.23%
Årlig:
-12.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
010950
S-OIL
73,100.00
100.00
0.14%
-9.64%
2021-01-25
096770
SK Innovation
278,000.00
0
0%
113.85%
2021-01-25
600028
Sinopec
4.02
-0.05
-1.23%
-12.99%
2021-01-25
601088
China Shenhua Engy
18.25
-0.41
-2.20%
14.21%
2021-01-25
601225
Shaanxi Coal
10.86
-0.06
-0.55%
35.75%
2021-01-25
601857
Petrochina
4.15
-0.03
-0.72%
-19.10%
2021-01-25
601898
China Coal
4.38
0.03
0.69%
4.29%
2021-01-25
6505
Formosa Petroche
95.90
1.40
1.48%
6.67%
2021-01-25
BPCL
Bharat Petroleum
389.80
-6.25
-1.58%
-16.66%
2021-01-25
COAL
Coal India
131.25
-1.95
-1.46%
-32.12%
2021-01-25
DANA
Dana Gas
0.70
0.01
0.86%
-23.75%
2021-01-25
DLEKG
Delek Group
10,800.00
-10.00
-0.09%
-78.43%
2021-01-24
GAZP
Gazprom
218.02
2.53
1.17%
-5.60%
2021-01-25
HPCL
Hindustan Petroleum
223.45
-1.95
-0.87%
-7.28%
2021-01-25
LKOH
LUKOIL
5,753.50
13.00
0.23%
-12.09%
2021-01-25
MOL
MOL
2,238.00
-54.00
-2.36%
-17.78%
2021-01-22
NIIS
NIS ad Novi Sad
621.00
-15.00
-2.36%
-16.98%
2021-01-22
NVTK
Novatek
1,367.20
8.00
0.59%
16.20%
2021-01-25
ONGC
Oil & Natural Gas Corporation
90.95
-1.80
-1.94%
-22.43%
2021-01-25
PETR4
Petroleo Brasileiro
27.09
-0.46
-1.67%
-8.48%
2021-01-22
RELI
Reliance Infra
2,001.50
-48.10
-2.35%
31.09%
2021-01-25
ROSN
Rosneft
498.35
4.10
0.83%
6.42%
2021-01-25
SNGS
Surgutneftegas
35.18
0.16
0.44%
-24.35%
2021-01-25
SNGSP
Surgutneftegas
41.57
-0.15
-0.35%
16.48%
2021-01-25
SNP
OMV Petrom
0.40
0
0%
-11.58%
2021-01-22
TATN
Tatneft
511.90
4.90
0.97%
-34.36%
2021-01-25
TATNP
Tatneft
475.20
4.60
0.98%
-33.58%
2021-01-25
TRNFP
Transneft
145,700.00
900.00
0.62%
-16.02%
2021-01-25
TUPRS
Tüpras
107.30
0.50
0.47%
-11.10%
2021-01-25
UGPA3
Ultrapar Participaco
21.91
-0.58
-2.58%
-21.22%
2021-01-22
Pris
Dag
År
Dato
INDEXCF
MOEX
3411
28.97
0.86%
10.59%
2021-01-25
LKOH:RM
Eps - Indtjening - For - Del
Lånekapital
Markedsværdi
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21744
0.0003
0.03%
GBPUSD
1.36949
0.0014
0.10%
AUDUSD
0.77322
0.0020
0.26%
NZDUSD
0.72081
0.0028
0.39%
USDJPY
103.75
0.0050
0.00%
USDCNY
6.48634
0.0106
-0.16%
USDCHF
0.88574
0.0007
0.08%
USDCAD
1.26993
0.0033
-0.26%
USDMXN
19.9008
0.0690
-0.35%
USDINR
72.9150
0.0650
-0.09%
USDBRL
5.4666
0.1160
2.17%
USDRUB
74.9438
0.3383
-0.45%
DXY
90.154
0.0842
-0.09%
BTCUSD
33,243.98
1,126
3.51%
[+]
Actual
Chg
%Chg
Dow Jones
31,061
160
-0.51%
S&P 500
3,854.68
13
0.34%
NASDAQ 100
13,475
109
0.81%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,694
1
-0.02%
DAX
13,895
21
0.15%
CAC 40
5,555
4
-0.08%
FTSE MIB
22,184
96
0.43%
IBEX 35
7,997
39
-0.49%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,928
49
0.10%
MOEX
3,412
29
0.86%
TSX
17,846
70
-0.39%
[+]
Actual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actual
Chg
%Chg
Crude Oil
52.5500
0.28
0.54%
Brent
55.6500
0.24
0.43%
Natural gas
2.5280
0.08
3.35%
Gasoline
1.5585
0.01
0.63%
Heating oil
1.5800
0.00
0.25%
Gold
1,852.10
0.45
-0.02%
Silver
25.519
0.12
0.47%
Copper
3.6370
0.01
0.22%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,316.0000
8.75
-0.66%
Wheat
633.5000
1.00
-0.16%
Cotton
82.01
0.45
0.55%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Actual
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.31
0.001
0.00%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.002
-0.02%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.05
0.002
0.00%
[+]