LKOH

5,753.50

Daglig Change:

0.23%

Årlig:

-12.09%

Pris Dag År
S-OIL 73,100.00 100.00 0.14% -9.64%
SK Innovation 278,000.00 0 0% 113.85%
Sinopec 4.02 -0.05 -1.23% -12.99%
China Shenhua Engy 18.25 -0.41 -2.20% 14.21%
Shaanxi Coal 10.86 -0.06 -0.55% 35.75%
Petrochina 4.15 -0.03 -0.72% -19.10%
China Coal 4.38 0.03 0.69% 4.29%
Formosa Petroche 95.90 1.40 1.48% 6.67%
Bharat Petroleum 389.80 -6.25 -1.58% -16.66%
Coal India 131.25 -1.95 -1.46% -32.12%
Dana Gas 0.70 0.01 0.86% -23.75%
Delek Group 10,800.00 -10.00 -0.09% -78.43%
Gazprom 218.02 2.53 1.17% -5.60%
Hindustan Petroleum 223.45 -1.95 -0.87% -7.28%
LUKOIL 5,753.50 13.00 0.23% -12.09%
MOL 2,238.00 -54.00 -2.36% -17.78%
NIS ad Novi Sad 621.00 -15.00 -2.36% -16.98%
Novatek 1,367.20 8.00 0.59% 16.20%
Oil & Natural Gas Corporation 90.95 -1.80 -1.94% -22.43%
Petroleo Brasileiro 27.09 -0.46 -1.67% -8.48%
Reliance Infra 2,001.50 -48.10 -2.35% 31.09%
Rosneft 498.35 4.10 0.83% 6.42%
Surgutneftegas 35.18 0.16 0.44% -24.35%
Surgutneftegas 41.57 -0.15 -0.35% 16.48%
OMV Petrom 0.40 0 0% -11.58%
Tatneft 511.90 4.90 0.97% -34.36%
Tatneft 475.20 4.60 0.98% -33.58%
Transneft 145,700.00 900.00 0.62% -16.02%
Tüpras 107.30 0.50 0.47% -11.10%
Ultrapar Participaco 21.91 -0.58 -2.58% -21.22%

Pris Dag År
MOEX 3411 28.97 0.86% 10.59%