LKOH LUKOIL | Lager Pris

Name: LKOH LUKOIL | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,LKOH,LUKOIL,Lager,Pris,1/20/2020.

LKOH

6,708.50

Daglig Change:

23.50 0.35%

Årlig:

29.01%

width

height

Preview

		Pris		Dag	År	Dato
GAZP	Gazprom	255.39	1.13	0.44%	60.42%	2020-01-17
LKOH	LUKOIL	6,708.50	23.50	0.35%	29.01%	2020-01-20
ROSN	Rosneft	486.70	1.55	0.32%	15.25%	2020-01-20
SNGS	Surgutneftegas	54.45	0.67	1.25%	95.39%	2020-01-20
SNGSP	Surgutneftegas	37.26	0.01	0.03%	-9.43%	2020-01-20
TATN	Tatneft	818.00	8.40	1.04%	11.23%	2020-01-20
TATNP	Tatneft	768.40	4.70	0.62%	46.36%	2020-01-20

		Pris			Dag	År	Dato
INDEXCF	MOEX	3218		21.79	0.68%	30.40%	2020-01-20

	Actual	Chg	%Chg
EURUSD	1.10865	0.0003	-0.02%
GBPUSD	1.29986	0.0006	-0.05%
AUDUSD	0.68659	0.0007	-0.10%
NZDUSD	0.66098	0.0000	0.00%
USDJPY	110.19	0.0840	0.08%
USDCNY	6.86975	0.0035	0.05%
USDCHF	0.96871	0.0010	0.10%
USDCAD	1.30675	0.0003	0.02%
USDMXN	18.6521	0.0013	-0.01%
USDINR	71.0807	0.0047	0.01%
USDBRL	4.1650	0.0034	0.08%
USDRUB	61.5548	0.0219	-0.04%
DXY	97.674	0.0680	0.07%
BTCUSD	8,639.24	269	-3.02%
[+]

	Actual	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,641	31	-0.41%
DAX	13,534	25	0.19%
CAC 40	6,084	15	-0.24%
FTSE MIB	24,001	141	-0.58%
IBEX 35	9,660	15	-0.16%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,596	349	-0.83%
MOEX	3,219	22	0.68%
TSX	17,559	74	0.42%
[+]

10Y	Actual	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.64	0.017	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.25	0.001	0.00%
Mexico	6.82	0.032	-0.03%
Brazil	6.85	0.025	-0.03%
Russia	6.20	0.030	0.01%
Poland	2.16	0.058	0.17%
South Korea	1.75	0.045	0.02%
Switzerland	-0.63	0.001	0.04%
Sweden	0.15	0.013	-0.01%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	0.00%
Indonesia	6.83	0.021	0.00%
[+]

	Actual	Chg	%Chg
Crude Oil	58.8572	0.36	0.61%
Brent	65.2348	0.45	0.69%
Natural gas	1.9286	0.06	-2.78%
Gasoline	1.6588	0.00	-0.01%
Heating oil	1.8741	0.01	0.51%
Gold	1,559.85	3.88	0.25%
Silver	18.0568	0.09	0.49%
Copper	2.8532	0.00	-0.03%
Soybeans	927.3425	3.47	-0.37%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.2730	1.10	0.19%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]