Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Novatek - Lager Pris
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
DEDRL
Delek Drilling
411.70
3.60
0.88%
-51.18%
2021-01-19
EQTL
Equital Ltd
8,420.00
-70.00
-0.82%
-15.97%
2021-01-19
GAZP
Gazprom
223.15
-3.73
-1.64%
-11.97%
2021-01-19
ISRAL
Isramco Negev 2 LP
58.80
-0.10
-0.17%
-49.22%
2021-01-19
LKOH
LUKOIL
5,892.00
19.00
0.32%
-12.28%
2021-01-19
MOL
MOL
2,328.00
-52.00
-2.18%
-16.92%
2021-01-19
NFTA
Naphtha Israel Petroleum Corp Ltd
1,552.00
1.00
0.06%
-24.81%
2021-01-19
NVTK
Novatek
1,377.20
-13.20
-0.95%
10.80%
2021-01-19
PETKM
Petkim
5.14
0
0%
25.06%
2021-01-19
RATIL
Ratio Oil Exploration 1992 LP
133.00
3.90
3.02%
-46.18%
2021-01-19
ROSN
Rosneft
510.70
-5.80
-1.12%
5.33%
2021-01-19
SEPLAT
Seplat
540.00
0
0%
-8.16%
2021-01-19
SNGSP
Surgutneftegas
41.93
-0.36
-0.84%
13.43%
2021-01-19
TATN
Tatneft
530.50
-2.40
-0.45%
-36.08%
2021-01-19
TRNFP
Transneft
148,000.00
-600.00
-0.40%
-16.99%
2021-01-19
Pris
Dag
År
Dato
INDEXCF
MOEX
3443
-28.69
-0.83%
6.94%
2021-01-19
NVTK:RM
EBIT
Medarbejdere
Eps - Indtjening - For - Del
Markedsværdi
Driftsomkostninger
Pe Pris Til Indtjening
Salgsomkostninger Og Administration
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21438
0.0007
0.06%
GBPUSD
1.36498
0.0006
0.04%
AUDUSD
0.77164
0.0007
0.09%
NZDUSD
0.71263
0.0000
-0.01%
USDJPY
103.78
0.1070
-0.10%
USDCNY
6.47131
0.0067
-0.10%
USDCHF
0.88766
0.0006
-0.07%
USDCAD
1.27137
0.0010
-0.08%
USDMXN
19.6278
0.0173
-0.09%
USDINR
73.1350
0.0550
-0.08%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.7373
0.0819
0.11%
DXY
90.373
0.1249
-0.14%
BTCUSD
35,324.74
593
-1.65%
[+]
Actual
Chg
%Chg
Dow Jones
30,921
90
0.29%
S&P 500
3,801.60
3
0.07%
NASDAQ 100
13,040
44
0.34%
NIKKEI 225
28,480
153
-0.54%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,775
33
0.48%
SHANGHAI
3,573
7
0.18%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Actual
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Actual
Chg
%Chg
Crude Oil
53.3400
0.36
0.68%
Brent
56.2500
0.35
0.63%
Natural gas
2.5490
0.00
0.12%
Gasoline
1.5446
0.01
0.42%
Heating oil
1.6038
0.01
0.32%
Gold
1,848.42
9.08
0.49%
Silver
25.392
0.20
0.80%
Copper
3.6310
0.00
0.11%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,363.2500
24.50
-1.77%
Wheat
665.0000
7.25
-1.08%
Cotton
80.79
0.36
-0.44%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Actual
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.009
-0.01%
Germany
-0.55
0.000
0.04%
Netherlands
-0.53
0.000
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.092
0.05%
Belgium
-0.35
0.003
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.011
-0.01%
India
5.94
0.021
-0.02%
Poland
1.20
0.000
-0.02%
Russia
6.15
0.000
-0.01%
[+]