Ok
width
height
MOEX Russia Index

Pris Dag År
MOEX 3749 -1.03 -0.03% 29.48%
Pris Dag År
Rosneft 548.95 -3.75 -0.68% 54.46%
Sberbank P 283.11 -1.84 -0.65% 41.22%
Sberbank 302.00 -1.34 -0.44% 40.12%
LUKOIL 6,325.00 -80.00 -1.25% 25.92%
Gazprom 278.90 -2.15 -0.77% 51.33%
Novatek 1,562.00 -4.00 -0.26% 44.63%
MMC Norilsk Nickel 25,054.00 -126.00 -0.50% 27.71%
Tatneft 485.00 -4.80 -0.98% -12.93%
Tatneft 456.00 -2.00 -0.44% -15.07%
Surgutneftegas 32.49 -0.01 -0.03% -12.53%
Surgutneftegas 38.33 -0.10 -0.26% 4.14%
Novolipetsk Steel 248.76 -0.08 -0.03% 69.39%
Severstal 1,752.00 3.40 0.19% 90.60%
Ak Alrosa 130.93 0.58 0.45% 99.47%
Yandex N V 5,124.80 -30.40 -0.59% 24.56%
Magnitogorsk Iron 67.69 0.51 0.76% 67.56%
Ojsc Polyus 13,618.50 -105.50 -0.77% -17.86%
Mobilnye Telesi 318.35 -1.00 -0.31% -2.56%
Jsc Vtb Bank 0.05 -0.0001 -0.21% 19.54%
Magnit 5,167.00 -48.00 -0.92% 8.37%
Inter Rao Yees 4.36 -0.02 -0.39% -23.99%
Phosagro Ag Zao 4,670.00 -33.00 -0.70% 76.09%
Federal Hydro 0.80 -0.002 -0.21% 7.68%
Transneft 159,950.00 -300.00 -0.19% 18.48%
Polymetal Inter 1,540.90 -16.70 -1.07% -13.49%
Gruppa Kompaniy 1,047.40 -12.40 -1.17% 117.98%
Moskovskaya 169.80 -1.25 -0.73% 28.87%
Federal Grid 0.20 -0.001 -0.35% 3.16%
Mimes Rostelekom 93.14 -0.48 -0.51% 3.23%
Rostelekom P 93.28 -0.34 -0.36% 3.38%
Rosseti 1.29 -0.01 -0.92% -18.53%
Jsc Novorossiysk 7.27 -0.11 -1.49% -23.55%
Aeroflot 66.04 -0.36 -0.54% -21.14%
Sistema Joint 29.92 -0.25 -0.84% 56.69%
M Video 627.20 -1.70 -0.27% 45.12%
Trubnaya Metall 71.92 0.88 1.24% 26.04%
Mechel P 77.50 -0.91 -1.16% 16.96%
Npk Ovk 77.50 2.50 3.33% -67.29%
Mechel 77.44 -0.97 -1.24% 16.87%
Gruppa LSR PAO 755.20 2.80 0.37% 1.92%
Megafon 650.60 0 0% 0%


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Rusland - Lagre markedet.