Ok
width
height
MOEX Russia Index


Pris Dag År
Gazprom 322.62 23.02 7.68% 48.40%
Rosneft 539.70 6.95 1.30% 11.65%
Sberbank 238.96 2.06 0.87% -10.00%
Sberbank P 232.77 2.63 1.14% -4.59%
Novatek 1,604.40 81.00 5.32% 21.09%
LUKOIL 6,565.00 39.50 0.61% 19.37%
MMC Norilsk Nickel 22,130.00 342.00 1.57% -12.29%
Ojsc Polyus 11,734.50 -165.50 -1.39% -20.01%
Surgutneftegas 35.79 1.55 4.53% 4.44%
Surgutneftegas 37.06 0.24 0.65% -10.18%
Yandex N V 3,386.60 21.80 0.65% -29.86%
Novolipetsk Steel 207.38 5.36 2.65% -4.78%
Severstal 1,449.20 21.20 1.48% 13.17%
Tatneft 481.80 13.80 2.95% -3.64%
Tatneft 431.50 17.50 4.23% -7.92%
Ak Alrosa 104.48 0.67 0.65% 3.94%
Phosagro Ag Zao 5,490.00 133.00 2.48% 51.53%
Gruppa Kompaniy 921.10 31.10 3.49% 34.41%
Magnitogorsk Iron 58.69 2.50 4.44% 12.53%
Polymetal Inter 1,221.20 -1.70 -0.14% -26.38%
Jsc Vtb Bank 0.04 0.001 1.45% 12.94%
Mobilnye Telesi 279.55 1.65 0.59% -16.43%
Magnit 4,751.00 -17.50 -0.37% -6.61%
Inter Rao Yees 3.81 0.004 0.09% -29.95%
Moskovskaya 142.98 1.76 1.25% -10.92%
Federal Hydro 0.71 0.01 1.89% -9.38%
Mimes Rostelekom 73.90 0.91 1.25% -29.31%
Rostelekom P 74.04 1.05 1.44% -28.54%
Transneft 145,850.00 3,450.00 2.42% 0.79%
Sistema Joint 19.78 0.30 1.56% -37.36%
Rosseti 1.01 0.01 1.31% -39.15%
Federal Grid 0.14 0.003 1.99% -33.35%
Aeroflot 53.30 0.66 1.25% -23.73%
Jsc Novorossiysk 6.49 -0.03 -0.38% -21.24%
Mechel 106.77 0.36 0.34% 46.99%
Mechel P 106.77 0.36 0.34% 46.99%
Trubnaya Metall 75.38 0.88 1.18% 26.22%
M Video 362.30 1.30 0.36% -50.36%
Gruppa LSR PAO 667.00 3.40 0.51% -29.13%
Npk Ovk 73.50 3.90 5.60% -46.55%
Megafon 650.60 0 0% 0%
Pris Dag År
MOEX 3456 98.27 2.93% 3.41%


Rusland - Lagre markedet
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Rusland - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
3455.93 3357.66 4292.68 18.53 1997 - 2022 Points Daglig