Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Rusland - Lagre markedet.

Ok
width
height
MOEX Russia Index

Pris Dag År
MOEX 2972 -16.15 -0.54% 10.50%
Pris Dag År
Rosneft 367.15 -1.85 -0.50% -8.76%
Sberbank P 210.60 1.15 0.55% 7.82%
Sberbank 227.28 1.28 0.57% 2.24%
LUKOIL 5,088.00 -42.00 -0.82% -4.36%
Gazprom 187.16 -1.91 -1.01% -19.05%
Novatek 1,104.80 -3.60 -0.32% -13.21%
MMC Norilsk Nickel 20,438.00 -404.00 -1.94% 36.04%
Tatneft 559.40 -2.00 -0.36% -24.26%
Tatneft 538.00 -2.00 -0.37% -17.48%
Surgutneftegas 37.18 -0.10 -0.25% 39.54%
Surgutneftegas 36.74 0.08 0.22% 14.90%
Novolipetsk Steel 149.50 0.34 0.23% 4.18%
Severstal 924.80 -15.00 -1.60% -4.62%
Ak Alrosa 68.85 -1.25 -1.78% -8.33%
Yandex N V 4,399.00 -14.80 -0.34% 82.29%
Magnitogorsk Iron 39.62 -0.39 -0.97% -1.18%
Ojsc Polyus 18,136.50 -455.50 -2.45% 162.94%
Mobilnye Telesi 329.75 -3.00 -0.90% 27.17%
Jsc Vtb Bank 0.04 -0.001 -2.91% -9.61%
Magnit 4,618.00 11.50 0.25% 29.76%
Megafon 650.60 0 0% 0%
Inter Rao Yees 5.59 -0.19 -3.33% 31.90%
Phosagro Ag Zao 2,696.00 -8.00 -0.30% 7.84%
Federal Hydro 0.75 -0.01 -1.10% 37.28%
Transneft 136,200.00 1,000.00 0.74% -13.52%
Polymetal Inter 1,927.90 -35.10 -1.79% 125.99%
Gruppa Kompaniy 498.60 1.00 0.20% 30.49%
Moskovskaya 143.24 -3.86 -2.62% 51.10%
Federal Grid 0.20 -0.002 -0.85% 13.24%
Mimes Rostelekom 96.11 -0.45 -0.47% 17.80%
Rostelekom P 96.11 -0.45 -0.47% 17.80%
Rosseti 1.59 -0.01 -0.89% 45.41%
Jsc Novorossiysk 9.17 -0.01 -0.05% 14.98%
Aeroflot 81.48 -0.58 -0.71% -26.26%
Sistema Joint 20.05 -0.08 -0.39% 67.97%
M Video 465.80 -1.30 -0.28% 9.45%
Trubnaya Metall 58.22 0.12 0.21% 6.32%
Mechel P 66.24 -1.72 -2.53% 5.56%
Npk Ovk 236.90 0.30 0.13% -40.33%
Mechel 66.24 -1.72 -2.53% 5.56%