Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Rusland - Lagre markedet.

Ok
width
height
MOEX Russia Index

Pris Dag År
MOEX 2473 -35.20 -1.40% -2.32%
Pris Dag År
Rosneft 320.55 6.20 1.97% -23.31%
Sberbank P 174.35 -2.48 -1.40% -9.02%
Sberbank 184.36 -2.85 -1.52% -15.52%
LUKOIL 4,673.00 -42.00 -0.89% -21.57%
Gazprom 179.66 -1.75 -0.96% 15.91%
Novatek 894.40 -23.20 -2.53% -15.77%
MMC Norilsk Nickel 18,922.00 -596.00 -3.05% 33.63%
Tatneft 540.30 -12.30 -2.23% -27.27%
Tatneft 515.80 -4.70 -0.90% -7.06%
Surgutneftegas 34.82 0.92 2.71% 38.61%
Surgutneftegas 37.66 0.06 0.16% -8.28%
Novolipetsk Steel 122.70 -1.30 -1.05% -29.77%
Severstal 849.40 -17.20 -1.98% -18.47%
Ak Alrosa 63.49 -1.10 -1.70% -31.51%
Yandex N V 2,614.60 -99.80 -3.68% 16.26%
Magnitogorsk Iron 38.40 -0.11 -0.27% -15.36%
Ojsc Polyus 10,016.50 -621.00 -5.84% 82.78%
Mobilnye Telesi 296.85 -2.25 -0.75% 15.06%
Jsc Vtb Bank 0.03 -0.001 -1.84% -11.60%
Magnit 3,145.50 -57.00 -1.78% -14.52%
Inter Rao Yees 4.89 -0.03 -0.58% 32.27%
Phosagro Ag Zao 2,446.00 -34.00 -1.37% 2.04%
Federal Hydro 0.61 0.001 0.08% 19.84%
Transneft 145,400.00 -2,350.00 -1.59% -18.43%
Polymetal Inter 1,288.10 -66.30 -4.90% 75.97%
Gruppa Kompaniy 408.70 -1.30 -0.32% 11.06%
Moskovskaya 96.61 -0.64 -0.66% 4.85%
Federal Grid 0.16 -0.002 -0.93% -3.04%
Mimes Rostelekom 72.12 -1.88 -2.54% -0.52%
Rostelekom P 72.12 -1.88 -2.54% -0.52%
Rosseti 1.17 -0.01 -0.88% 20.49%
Jsc Novorossiysk 8.66 -0.02 -0.17% 18.63%
Aeroflot 67.88 -0.50 -0.73% -30.99%
Sistema Joint 12.89 -0.23 -1.72% 38.45%
M Video 386.20 -3.80 -0.97% -4.92%
Trubnaya Metall 41.60 -0.70 -1.65% -26.53%
Mechel P 59.87 -0.92 -1.51% -14.23%
Npk Ovk 232.50 4.90 2.15% -46.19%
Mechel 59.87 -0.92 -1.51% -14.23%
Megafon 650.60 0 0% 0.93%