Ok
width
height
MOEX Russia Index
Pris Dag År
Rosneft 453.00 -1.25 -0.28% 2.12%
Sberbank P 217.75 0.25 0.11% 27.26%
Sberbank 241.50 1.33 0.55% 22.70%
LUKOIL 6,048.00 8.00 0.13% 21.95%
Gazprom 260.40 -5.60 -2.11% 72.58%
Novatek 1,349.00 -14.00 -1.03% 27.48%
MMC Norilsk Nickel 18,112.00 -408.00 -2.20% 56.03%
Tatneft 778.80 -3.40 -0.43% -4.12%
Tatneft 669.40 -2.30 -0.34% 19.64%
Surgutneftegas 48.55 1.89 4.05% 80.26%
Surgutneftegas 38.99 0.52 1.34% 1.97%
Novolipetsk Steel 128.94 -2.10 -1.60% -21.38%
Severstal 895.00 -14.60 -1.61% -13.40%
Ak Alrosa 75.77 -0.39 -0.51% -26.55%
Yandex N V 2,179.60 -5.20 -0.24% 15.57%
Magnitogorsk Iron 38.10 -0.50 -1.28% -19.96%
Ojsc Polyus 7,185.00 -10.00 -0.14% 65.94%
Mobilnye Telesi 297.80 -2.50 -0.83% 11.98%
Jsc Vtb Bank 0.05 0.001 2.17% 23.04%
Magnit 3,305.00 2.00 0.06% -9.60%
Megafon 650.60 0 0% 12.27%
Inter Rao Yees 4.58 0.03 0.75% 15.90%
Phosagro Ag Zao 2,447.00 -13.00 -0.53% -0.97%
Federal Hydro 0.53 -0.003 -0.47% -2.48%
Transneft 175,450.00 2,000.00 1.15% 3.51%
Polymetal Inter 965.00 -23.00 -2.33% 55.29%
Gruppa Kompaniy 346.20 3.10 0.90% -1.54%
Moskovskaya 100.00 0.86 0.87% 11.67%
Federal Grid 0.19 0.002 1.11% 25.41%
Mimes Rostelekom 79.20 0.01 0.01% 11.99%
Rostelekom P 79.20 0.01 0.01% 11.47%
Rosseti 1.19 -0.001 -0.08% 57.87%
Jsc Novorossiysk 8.20 -0.01 -0.06% 22.50%
Aeroflot 104.58 -1.58 -1.49% 7.93%
Sistema Joint 14.82 -0.07 -0.44% 82.32%
M Video 495.90 6.30 1.29% 24.66%
Trubnaya Metall 54.10 0.04 0.07% -10.95%
Mechel P 61.70 -0.27 -0.44% -27.41%
Npk Ovk 355.90 1.30 0.37% -16.53%
Mechel 61.70 -0.27 -0.44% -32.86%

Pris Dag År
MOEX 2961 -11.73 -0.39% 23.71%


Rusland Markeder Sidste Forrige Højeste Laveste Unit
Valuta 63.79 63.86 85.97 4.66 [+]
Lagre Markedet 2961.46 2973.19 3009.11 18.53 Points [+]
Regeringen - Treasury - Obligationer 10y 6.43 6.42 16.54 6.20 Procent [+]
[+]


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Rusland - Lagre markedet.