Russia MICEX Stock Market Index
width
height
 Preview

Pris Dag År
Rosneft 420.85 -3.40 -0.80% 39.96%
Sberbank P 173.40 -0.09 -0.05% -6.79%
Sberbank 199.26 -0.89 -0.44% -11.70%
LUKOIL 4,824.00 -30.00 -0.62% 45.98%
Gazprom 153.01 -1.13 -0.73% 18.02%
Novatek 1,124.60 6.60 0.59% 70.81%
MMC Norilsk Nickel 11,714.00 13.00 0.11% 8.33%
Tatneft 760.80 8.50 1.13% 62.27%
Tatneft 541.10 -5.10 -0.93% 15.41%
Surgutneftegas 27.30 0.11 0.40% -6.14%
Surgutneftegas 37.86 -0.16 -0.42% 27.00%
Novolipetsk Steel 164.26 -0.12 -0.07% 24.08%
Severstal 1,025.70 2.20 0.21% 14.65%
Ak Alrosa 99.88 -1.63 -1.61% 34.07%
Yandex N V 1,916.00 -4.00 -0.21% -1.72%
Magnitogorsk Iron 47.21 0.10 0.21% 2.84%
Ojsc Polyus 4,331.00 1.50 0.03% -14.58%
Mobilnye Telesi 267.00 -4.50 -1.66% -5.65%
Jsc Vtb Bank 0.04 -0.0001 -0.25% -26.59%
Magnit 3,478.00 -65.50 -1.85% -49.48%
Inter Rao Yees 3.96 -0.02 -0.60% 12.30%
Phosagro Ag Zao 2,500.00 8.00 0.32% -2.72%
Federal Hydro 0.54 -0.003 -0.57% -34.79%
Transneft 170,500.00 -250.00 -0.15% -5.04%
Polymetal Inter 646.30 15.90 2.52% -5.72%
Gruppa Kompaniy 349.90 -3.80 -1.07% 12.91%
Moskovskaya 93.42 -0.54 -0.57% -21.82%
Federal Grid 0.15 -0.001 -0.72% -6.52%
Mimes Rostelekom 71.44 -0.11 -0.15% 5.06%
Aeroflot 101.20 -1.54 -1.50% -38.50%
Sistema Joint 7.95 -0.07 -0.87% -33.61%
M Video 397.70 0.20 0.05% 0.35%
Trubnaya Metall 61.00 0.75 1.24% -22.09%
Npk Ovk 424.20 -0.40 -0.09% -45.30%
Mechel 97.10 -0.07 -0.07% -29.07%

Pris Dag År
MICEX 2372 -8.78 -0.37% 11.29%


Rusland Markeder Sidste Forrige Højeste Laveste Unit
Valuta 65.93 65.86 82.45 0.98 [+]
Lagre Markedet 2372.67 2381.45 2493.91 18.53 Points [+]
Regeringen - Treasury - Obligationer 10y 8.65 8.64 16.33 6.26 Procent [+]
[+]


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Rusland - Lagre markedet.