Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Rusland - Lagre markedet
1997-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
År
MCap
Dato
SBER
Sberbank
309.00
0.59
0.19%
28.55%
72.08B
2024-04-26
ROSN
Rosneft
581.30
1.50
0.26%
45.96%
67.11B
2024-04-26
LKOH
Lukoil
7,929.50
102.00
1.30%
68.71%
55.59B
2024-04-26
GAZP
Gazprom
162.46
-0.89
-0.54%
-11.68%
41.68B
2024-04-26
NVTK
Novatek
1,236.60
-3.00
-0.24%
-6.32%
40.84B
2024-04-26
PLZL
Polyus
13,784.50
192.50
1.42%
30.21%
20.06B
2024-04-26
CHMF
Severstal
1,871.20
-1.80
-0.10%
86.26%
16.98B
2024-04-26
YNDX
Yandex
4,231.60
67.00
1.61%
101.35%
16.45B
2024-04-26
TATN
Tatneft
718.80
-3.40
-0.47%
74.55%
16.45B
2024-04-26
NLMK
Novolipetsk Steel
232.02
3.32
1.45%
66.59%
15.03B
2024-04-26
SNGS
Surgutneftegas
33.41
0.05
0.15%
30.95%
12.98B
2024-04-26
PHOR
PhosAgro
6,603.00
-57.00
-0.86%
-9.55%
9.39B
2024-04-26
MGNT
Magnit
8,310.00
188.00
2.31%
74.40%
8.79B
2024-04-26
MAGN
Magnitogorskiy Metallurgicheskiy Kombinat PAO
56.77
0.23
0.41%
42.00%
6.91B
2024-04-26
VTBR
VTB Bank
0.02
-0.0001
-0.34%
4.58%
6.84B
2024-04-26
AKRN
Akron
16,970.00
-30.00
-0.18%
-12.41%
6.74B
2024-04-26
PIKK
PIK
847.70
-10.50
-1.22%
22.25%
6.08B
2024-04-26
ALRS
Alrosa
76.29
-0.22
-0.29%
11.63%
5.99B
2024-04-26
MTSS
Mobile Telesystems
310.05
0.65
0.21%
13.30%
5.68B
2024-04-26
MOEX
Moscow Exchange
230.00
2.69
1.18%
107.81%
5.61B
2024-04-26
BANE
Ank Bashneft
3,393.00
55.50
1.66%
143.40%
5.33B
2024-04-26
VSMO
Korporatsiya Vsmpo Avisma
40,280.00
-220.00
-0.54%
-23.51%
5.02B
2024-04-26
HYDR
Fgk Rusgidro Pao
0.72
0.001
0.11%
-12.95%
3.46B
2024-04-26
IRAO
Inter RAO
4.25
0.01
0.29%
4.27%
3.38B
2024-04-26
RTKM
Rostelecom
97.30
-0.48
-0.49%
49.05%
3.38B
2024-04-26
RASP
Raspadskaya
397.35
-1.95
-0.49%
36.08%
2.9B
2024-04-26
FLOT
Sovkomflot Pao
134.71
-0.73
-0.54%
121.49%
2.89B
2024-04-26
CBOM
Moskovskiy Kreditnyi Bank PAO
7.44
-0.11
-1.46%
7.70%
2.7B
2024-04-26
TRNFP
Transneft
1,601.00
4.00
0.25%
32.48%
2.7B
2024-04-26
AFKS
Afk Sistema Pao
25.67
-0.21
-0.81%
61.83%
2.67B
2024-04-26
SMLT
GK Salmolet Pao
3,763.50
7.50
0.20%
36.76%
2.53B
2024-04-26
TRMK
TMK
221.06
-1.18
-0.53%
116.43%
2.48B
2024-04-26
NMTP
Novorossiysk Commercial Sea Port
12.27
-0.08
-0.65%
64.26%
2.47B
2024-04-26
AFLT
Aeroflot
52.20
2.11
4.21%
30.34%
2.22B
2024-04-26
FEES
Federal Grid
0.12
0.004
3.49%
16.23%
1.71B
2024-04-26
UWGN
United Wagon
52.70
-2.00
-3.66%
-72.15%
1.69B
2024-04-26
POLY
Polymetal International
318.80
-1.90
-0.59%
-52.17%
1.65B
2024-04-26
MGTS
Moskovskaya Gorodskaya Telefonnaya Pao
1,705.00
5.00
0.29%
-11.43%
1.46B
2024-04-26
KUBE
KubanEnrg
391.40
-4.60
-1.16%
174.67%
1.43B
2024-04-26
UTAR
Aviakompaniya Utair Pao
15.37
-0.29
-1.85%
83.41%
1.3B
2024-04-26
LSRG
Gruppa LSR PAO
1,114.60
1.20
0.11%
93.24%
1.21B
2024-04-26
MTLR
Mechel
267.90
-0.43
-0.16%
37.74%
1.18B
2024-04-26
USBN
Bank Uralsib Pao
0.23
-0.01
-4.28%
100.18%
895.51M
2024-04-26
SFIN
Sfi Pao
1,640.00
-35.80
-2.14%
215.75%
886.08M
2024-04-26
MKRS
Rosseti Sibir' Pao
0.80
-0.003
-0.31%
106.28%
827.19M
2024-04-26
VJGZ
Var'yeganneftegaz Pao
3,816.00
-98.00
-2.50%
101.27%
752.17M
2024-04-26
MSTT
Mostotrest Pao
215.70
1.65
0.77%
-13.84%
665.18M
2024-04-26
RENI
Renaissance Insurance
105.70
-1.66
-1.55%
63.12%
646.13M
2024-04-26
DVEC
Dal'nevostochnaya
3.43
-0.02
-0.67%
94.61%
644.12M
2024-04-26
MRKK
Rosseti Severnyi Kavkaz Pao
27.00
-0.26
-0.95%
46.58%
614.29M
2024-04-26
TNSE
Gk Tns Energo Pao
3,490.00
70.00
2.05%
250.75%
451.57M
2024-04-26
MRKU
Rosseti Ural PAO
0.47
-0.0002
-0.04%
109.82%
442.39M
2024-04-26
ROLO
Rusolovo Pao
1.24
-0.02
-1.59%
58.16%
403.42M
2024-04-26
MVID
M Video
198.30
0.30
0.15%
-3.32%
385.99M
2024-04-26
AMEZ
Ashinskiy Metzavod PAO
69.82
-0.58
-0.82%
-21.48%
378.38M
2024-04-26
CHMK
Chelyabinskiy
8,780.00
-90.00
-1.01%
37.62%
303.29M
2024-04-26
JNOS
Slavneft' Y
27.80
-0.80
-2.80%
20.87%
280.66M
2024-04-26
GMKN
Norilsk Nickel
156.50
-1.00
-0.63%
1.82%
259.6M
2024-04-26
TTLM
Tattelekom Pao
1.08
0.01
0.46%
40.89%
235.48M
2024-04-26
UCSS
Ob'yedinennye
800.00
0
0%
-9.09%
205.77M
2023-10-17
KOGK
Korshunovkiy Gok Pao
52,800.00
-1,200.00
-2.22%
11.39%
149.73M
2024-04-26
PRMB
Akb Primor'ye Pao
43,400.00
2,200.00
5.34%
-1.36%
118.2M
2024-04-26
ZILL
Amo Zil Pao
3,890.00
40.00
1.04%
0.52%
111.34M
2024-04-26
UNAC
Obyedinennaya
1.33
-0.002
-0.11%
84.86%
32.9M
2024-04-26
KZOS
Kazan Sintez
118.60
1.20
1.02%
14.92%
17.62M
2024-04-26
RKKE
Rkk Energiya IM. S.P. Koroleva Pao
28,290.00
180.00
0.64%
73.99%
1.5M
2024-04-26
Pris
Dag
År
Dato
INDEXCF
MOEX
3452
10.25
0.30%
30.45%
2024-04-26
Rusland - Lagre markedet
MOEX Russia Index (tidligere kendt som MICEX-indekset indtil december 2017) er en stor aktiemarkedsindeks, som følger præstationen af de 50 største og mest likvide russiske virksomheder inden for 10 hovedsektorer i økonomien, der er noteret på Moskva Børsen. Det er et kapitalisationsvægtet sammensat indeks. MOEX har en basisværdi på 100 fra den 22. september 1997. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Rusland - Lagre markedet.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
3452.06
3441.81
4292.68
18.53
1997 - 2024
Points
Daglig
Lagre Markedet - Lande
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.720
0.04
-0.05%
Brent
89.293
0.18
0.21%
Natural-Gas
1.9195
0.07
-3.35%
Benzin
2.7616
0.01
-0.21%
Fyringsolie
2.5485
0.01
-0.24%
Guld
2337.68
7.22
0.31%
Sølv
27.192
0.16
-0.60%
Kobber
4.5740
0.04
0.78%
Sojabønner
1159.27
0.79
-0.07%
Hvede
622.25
1.75
0.28%
Kul
134.50
1.25
-0.92%
Steel
3572.00
2.00
0.06%
Jernmalm
110.16
0.48
0.44%
TTF - Gas
29.38
0.00
0.00%
Tømmer
512.71
0.93
-0.18%
EURUSD
1.06928
0.0034
-0.32%
GBPUSD
1.24865
0.0021
-0.17%
AUDUSD
0.65323
0.0011
0.16%
NZDUSD
0.59385
0.0018
-0.31%
USDJPY
158.313
2.6950
1.73%
USDCNY
7.26802
0.0119
0.16%
USDCHF
0.91431
0.0016
0.18%
USDCAD
1.36684
0.0009
0.07%
USDMXN
17.1574
0.0458
-0.27%
USDINR
83.4039
0.1059
0.13%
USDBRL
5.11700
0.0432
-0.84%
USDRUB
91.6812
0.0388
-0.04%
USDKRW
1377.92
6.1200
0.45%
USDTRY
32.4816
0.0564
-0.17%
DXY
106.087
0.4832
0.46%
US500
5099.96
52
1.02%
US30
38240
154
0.40%
US100
17718
288
1.65%
JP225
37935
306
0.81%
GB100
8140
61
0.75%
DE40
18161
244
1.36%
FR40
8088
72
0.89%
IT40
34250
310
0.91%
ES35
11155
171
1.56%
ASX200
7576
107
-1.39%
SHANGHAI
3089
36
1.17%
SENSEX
73730
609
-0.82%
TSX
21969
84
0.38%
MOEX
3452
10
0.30%
IBOVESPA
126526
1,880
1.51%
Apple
169.31
0.57
-0.34%
Tesla
168.38
1.80
-1.06%
Microsoft
406.48
7.00
1.75%
Amazon
179.72
6.10
3.51%
Meta
443.34
1.42
0.32%
Nvidia
877.70
51.42
6.22%
Visa
274.26
1.16
-0.42%
JPMorgan
193.63
0.20
0.10%
Intel
31.87
3.25
-9.25%
J&J
146.19
0.65
-0.44%
P&G
161.29
1.23
-0.76%
Exxon Mobil
117.98
3.16
-2.61%
3M
91.79
0.40
0.44%
Goldman Sachs
427.85
8.11
1.93%
Caterpillar
343.54
5.48
1.62%
Usa
4.6630
0.041
-0.04%
Forenede Kongerige
4.3265
0.045
-0.05%
Japan
0.9280
0.030
0.03%
Australien
4.5400
0.050
-0.05%
Tyskland
2.5770
0.054
-0.05%
Brasilien
11.5870
0.048
-0.05%
Rusland
14.4500
0.180
0.18%
Indien
7.1990
0.005
-0.01%
Canada
3.8510
0.053
-0.05%
Italien
3.8850
0.100
-0.10%
Frankrig
3.0640
0.065
-0.07%
Sydafrika
11.0580
0.127
-0.13%
Kina
2.2050
0.060
-0.06%
Schweiz
0.6995
0.010
-0.01%
Chile
6.1200
0.040
-0.04%
Bitcoin
62882
1,612
-2.50%
Ether
3112.30
47.6000
-1.51%
Binance
591.9
19.7000
-3.22%
Cardano
0.45417
0.0166
-3.52%
Solana
135.9337
9.2063
-6.34%
Ripple
0.51380
0.0118
-2.25%
Polkadot
6.66
0.2038
-2.97%
Avalanche
34.07
1.5517
-4.36%
Polygon
0.70
0.0253
-3.51%
Cosmos
8.17
0.1240
-1.50%
Dai
0.99972
0.0001
0.01%
Litecoin
85.920
2.0700
2.47%
Uniswap
7.67
0.2890
-3.63%
Algorand
0.19
0.0085
-4.19%
Bitcoin Cash
472.31
9.3200
-1.94%
Rusland
Usa
Forenede Kongerige
Euroområdet
Kina
Afghanistan
Albanien
Algeriet
Andorra
Angola
Antigua Og Barbuda
Argentina
Armenien
Aruba
Australien
Østrig
Aserbajdsjan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgien
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brasilien
Brunei
Bulgarien
Burkina-Faso
Burundi
Cambodia
Cameroon
Canada
Kap Verde
Cayman-Islands
Central African Republik
Chad
Kanaløerne
Chile
Kina
Colombia
Comorerne
Congo
Coast-Rica
Cote d Ivoire
Kroatien
Cuba
Cypern
Tjekkiet
Danmark
Djibouti
Dominica
Den Dominikanske Republik
Østasien Og Stillehavet
Østtimor
Ecuador
Egypten
Den-Frelser
Ækvatorial Guinea
Eritrea
Estland
Etiopien
Euroområdet
Den Europæiske Union
Europa Og Centralasien
Færøerne
Fiji
Finland
Frankrig
Fransk Polynesien
Gabon
Gambia
Georgien
Tyskland
Ghana
Grækenland
Grønland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Ungarn
Island
Indien
Indonesien
Iran
Irak
Irland
Isle-Af-Man
Israel
Italien
Elfenben-Coast
Jamaica
Japan
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgisistan
Laos
Letland
Libanon
Lesotho
Liberia
Libyen
Liechtenstein
Litauen
Luxembourg
Macau
Makedonien
Madagascar
Malawi
Malaysia
Maldiverne
Mali
Malta
Marshalløerne
Mauretanien
Mauritius
Mayotte
Mexico
Mikronesien
Moldova
Monaco
Mongoliet
Montenegro
Marokko
Mozambique
Myanmar
Namibia
Nepal
Holland
Nederlandske Antiller
Ny Kaledonien
Nyt-Sjælland
Nicaragua
Niger
Nigeria
Nordkorea
Norge
Oman
Pakistan
Palau
Panama
Palæstina
Papua Ny Guinea
Paraguay
Peru
Filippinerne
Polen
Portugal
Port-Rich
Qatar
Republikken Congo
Rumænien
Rusland
Rwanda
Samoa
Sao Tome Og Principe
Saudi-Arabien
Senegal
Serbien
Seychellerne
Sierra-Leone
Singapore
Slovakiet
Slovenien
Solomon-Øerne
Somalia
Sydafrika
Sydasien
Syd Korea
Sydsudan
Spanien
Sri-Lanka
Sudan
Surinam
Swaziland
Sverige
Schweiz
Syrien
Taiwan
Tadsjikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Og Tobago
Tunesien
"Tyrkiet"
Turkmenistan
Uganda
Ukraine
Forenede Arabiske Emirater
Forenede Kongerige
Usa
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Virgin-Islands
Yemen
Zambia
Zimbabwe
Kalender
Prognose
Indikatorer
Markeder
Valuta
Regeringen - Treasury - Obligationer 10y
Lagre Markedet
BNP
Helt års BNP-vækst
BNP
Bnp I Faste Priser
Bnp Fra Landbrug
Bnp Fra Construction
Bnp Fra Manufacturing
Bnp Fra Mining
Bnp Fra Public Administration
Bnp Fra Transport
Bnp Fra Utilities
Bnp-Vækst (Annual)
Bnp Per Capita
Bnp Per Capita Ppp
BNP årligt
Faste Bruttoinvesteringer
Labour
Beskæftigede
Beskæftigelsesfrekvens
Erhvervsfrekvensen
Mindstelønninger
Befolkning
Produktivitet
Rigtig Lønvækst (Annual)
Pensionsalder Mænd
Pensionsalder Kvinder
Arbejdsløse
Arbejdsløshed Rate
Lønninger
Lønningerne I Manufacturing
Priser
Forbruger - Pris - Indeks - Cpi
Core Forbrugerpriser
Kerneinflation
Fødevarer - Inflation
Bnp-Deflatoren
Inflationsforventninger
Inflation Rate (Månedlig)
Inflation (Årlig)
Ppi (Månedlig)
Ppi-(Årlige)
Producentpriserne
Penge
Kontant Reservekravskoefficient
Centralbank Balance
Depotrenten
Valutareserver
Interbank-Rate
Rentesats
Udlån Til Den Private Sektor
M2 Pengemængde (Annual)
Pengemængde M0
Pengemængde M1
Handel
Handelsbalance
Kapitalbevægelser
Crude Oil Produktion
Betalingsbalance
Betalingsbalance Til Bnp
Eksport
Ekstern-Gæld
Udenlandske Direkte Investeringer
Guldreserver
Import
Terrorisme Indeks
Våben Salg
Regeringen
Korruption Indeks
Korruption Rank
Kreditvurdering
Skatteudgifter
Offentlige Budgetter
Regeringen Budgetter Value
Statsgældsforvaltningen
Offentlige Gæld Og Bnp
Offentlige Indtægter
Offentlige Udgifter
Ferie
Militærudgifter
National Wealth Funds aktiver
National Wealth Funds aktiver til BNP
National Wealth Funds likvide aktiver
Erhverv
Erhverv Confidence
Kapacitetsudnyttelse
Bil Produktion
Lagerændringer
Virksomhedernes Overskud
Industriel Produktion (Månedlig)
Industriel Produktion (Annual)
Produktion I Fremstillingssektoren
Mining Produktion
S&P Global Composite PMI
S&P Global Manufacturing PMI
S&P Global Services PMI
Stål Produktion
Vehicle Sales (Årlige)
Forbruger
Udlånsrente
Forbrugertillid
Forbrugerkredit
Privatforbruget
Benzin Priser
Husholdninger Gæld Til Bnp
Privat-Sektor-Credit
Detailhandel (Månedlig)
Detailhandel (Annual)
Boliger
Byggeri Output
Ejerboliger Rate
House Price Index (Månedlig)
House Price Index (Annual)
Boliger Index
Boliger Starter
Pris til leje-forhold
Priser på boligejendomme
Skatter
Selskabsskatteprocent
Trækprocent
Salg Skat
Social - Sikkerhed - Rate
Social Security Rate For Virksomheder
Social Security For Arbejdstagere
Klima
Nedbør
Temperatur
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now