Pris Dag År MCap Dato
SBER Sberbank 298.87 0.57 0.19% 46.70% 70.01B 2024-03-18
ROSN Rosneft 583.10 -1.10 -0.19% 54.50% 60.33B 2024-03-18
LKOH Lukoil 7,344.00 -36.00 -0.49% 73.68% 52.03B 2024-03-18
NVTK Novatek 1,404.60 4.60 0.33% 25.16% 46.41B 2024-03-18
GAZP Gazprom 160.58 -0.28 -0.17% -8.61% 41.4B 2024-03-18
GMKN Norilsk Nickel 14,964.00 -106.00 -0.70% -0.53% 24.97B 2024-03-18
PLZL Polyus 11,673.00 -87.00 -0.74% 23.92% 17.37B 2024-03-18
TATN Tatneft 714.90 -10.80 -1.49% 101.38% 16.46B 2024-03-18
CHMF Severstal 1,731.80 10.00 0.58% 63.38% 15.81B 2024-03-18
YNDX Yandex 3,686.20 50.60 1.39% 92.99% 14.54B 2024-03-18
NLMK Novolipetsk Steel 209.18 0.18 0.09% 63.96% 13.65B 2024-03-18
SNGS Surgutneftegas 29.48 0.22 0.75% 26.66% 11.49B 2024-03-18
PHOR PhosAgro 6,693.00 -58.00 -0.86% -7.12% 9.44B 2024-03-18
MGNT Magnit 7,636.00 24.50 0.32% 67.36% 8.14B 2024-03-18
AKRN Acron 18,360.00 12.00 0.07% 206.20% 7.29B 2024-03-18
VTBR VTB Bank 0.02 -0.0003 -1.29% 20.53% 6.78B 2024-03-18
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.37 -0.04 -0.06% 37.89% 6.73B 2024-03-18
PIKK PIK 892.30 -8.60 -0.95% 41.52% 6.38B 2024-03-18
ALRS Alrosa 74.34 -0.01 -0.01% 17.78% 5.85B 2024-03-18
MTSS Mobile Telesystems 292.20 -2.20 -0.75% 16.04% 5.37B 2024-03-18
MOEX Moscow Exchange 209.25 -1.50 -0.71% 83.75% 5.14B 2024-03-18
BANE Ank Bashneft 2,954.50 -37.50 -1.25% 170.19% 4.67B 2024-03-18
VSMO Korporatsiya Vsmpo Avisma 37,060.00 -220.00 -0.59% -19.82% 4.66B 2024-03-18
HYDR Fgk Rusgidro Pao 0.75 -0.002 -0.25% -4.93% 3.59B 2024-03-18
RTKM Rostelecom 91.46 -0.54 -0.59% 47.75% 3.28B 2024-03-18
IRAO Inter RAO 4.08 -0.01 -0.35% 13.98% 3.28B 2024-03-18
CBOM Moskovskiy Kreditnyi Bank PAO 7.91 -0.01 -0.08% 12.31% 2.88B 2024-03-18
FLOT Sovkomflot Pao 133.35 -2.08 -1.54% 118.89% 2.85B 2024-03-18
RASP Raspadskaya 393.05 0.05 0.01% 42.51% 2.84B 2024-03-18
TRNFP Transneft 1,589.50 -5.00 -0.31% 48.21% 2.69B 2024-03-18
TRMK TMK 220.00 2.40 1.10% 132.31% 2.57B 2024-03-18
SMLT GK Salmolet Pao 3,623.50 -10.00 -0.28% 44.28% 2.44B 2024-03-18
NMTP Novorossiysk Commercial Sea Port 12.08 -0.09 -0.74% 92.58% 2.43B 2024-03-18
AFKS Afk Sistema Pao 19.60 -0.03 -0.17% 41.04% 2.06B 2024-03-18
UWGN United Wagon 59.50 0.20 0.34% -47.81% 1.89B 2024-03-18
POLY Polymetal International 338.80 -8.20 -2.36% -38.57% 1.74B 2024-03-18
AFLT Aeroflot 40.66 0.14 0.35% 37.09% 1.74B 2024-03-18
FEES Federal Grid 0.12 0.0004 0.33% 30.17% 1.67B 2024-03-18
MGTS Moskovskaya Gorodskaya Telefonnaya Pao 1,720.00 10.00 0.58% -6.52% 1.49B 2024-03-18
KUBE Rosseti Kuban' Pao 402.60 0.60 0.15% 331.05% 1.47B 2024-03-18
MTLR Mechel 290.87 -1.96 -0.67% 99.40% 1.29B 2024-03-18
UTAR Aviakompaniya Utair Pao 14.98 -0.19 -1.25% 77.07% 1.28B 2024-03-18
SFIN Sfi Pao 1,975.00 165.00 9.12% 291.87% 1.04B 2024-03-18
LSRG LSR 932.80 8.40 0.91% 83.98% 1.02B 2024-03-18
MKRS Rosseti Sibir' Pao 0.85 -0.02 -2.24% 165.01% 851.68M 2024-03-18
USBN Bank Uralsib Pao 0.20 -0.002 -0.86% 116.85% 771.63M 2024-03-18
MSTT Mostotrest Pao 212.10 0.60 0.28% 17.87% 653.54M 2024-03-18
DVEC Dal'nevostochnaya 3.42 0.04 1.21% 120.63% 639.75M 2024-03-18
MRKK Rosseti Severnyi Kavkaz Pao 27.68 0.10 0.36% 99.14% 628.58M 2024-03-18
RENI Renaissance Insurance 102.22 1.84 1.83% 88.81% 621.53M 2024-03-18
VJGZ Var'yeganneftegaz Pao 2,720.00 96.00 3.66% 43.92% 535.74M 2024-03-18
TNSE Gk Tns Energo Pao 3,495.00 -40.00 -1.13% 378.77% 459.25M 2024-03-18
ROLO Rusolovo Pao 1.22 0.02 2.01% 56.97% 399.73M 2024-03-18
MVID M Video 202.60 -2.90 -1.41% 11.44% 398.88M 2024-03-18
MRKU Mezhregional'naya 0.41 0.01 1.59% 110.94% 392.18M 2024-03-18
AMEZ Ashinskiy Metzavod PAO 68.90 0.28 0.41% 11.96% 374.99M 2024-03-18
CHMK Chelyabinskiy 8,895.00 40.00 0.45% 66.26% 306.73M 2024-03-18
JNOS Slavneft' Y 28.30 -0.50 -1.74% 42.21% 288.88M 2024-03-18
ENRU Enel Rossiya Pao 0.63 0.0004 0.06% 14.24% 240.07M 2024-03-18
TTLM Tattelekom Pao 1.06 -0.01 -0.52% 59.31% 231.52M 2024-03-18
UCSS Ob'yedinennye 800.00 0 0% -9.09% 206.59M 2023-10-17
KOGK Korshunovkiy Gok Pao 58,000.00 -600.00 -1.02% 45.73% 157.95M 2024-03-18
PRMB Akb Primor'ye Pao 36,200.00 -1,000.00 -2.69% 6.47% 98.53M 2024-03-18
ZILL Amo Zil Pao 3,155.00 5.00 0.16% 10.90% 91.37M 2024-03-18
UNAC Obyedinennaya 1.35 -0.004 -0.30% 89.61% 32.9M 2024-03-18
KZOS Kazan Sintez 106.20 -0.10 -0.09% 11.67% 17.62M 2024-03-18
RKKE Rkk Energiya IM. S.P. Koroleva Pao 24,040.00 400.00 1.69% 74.71% 1.5M 2024-03-18

Pris Dag År Dato
INDEXCF MOEX 3296 -3.77 -0.11% 37.51% 2024-03-18


Rusland - Lagre markedet
MOEX Russia Index (tidligere kendt som MICEX-indekset indtil december 2017) er en stor aktiemarkedsindeks, som følger præstationen af de 50 største og mest likvide russiske virksomheder inden for 10 hovedsektorer i økonomien, der er noteret på Moskva Børsen. Det er et kapitalisationsvægtet sammensat indeks. MOEX har en basisværdi på 100 fra den 22. september 1997. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Rusland - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
3296.30 3300.07 4292.68 18.53 1997 - 2024 Points Daglig