Rusland - Lagre markedet

Pris Dag År
Rosneft 323.65 -0.35 -0.11% -8.57%
Sberbank 265.49 -1.36 -0.51% 58.98%
Gazprom 140.78 2.47 1.79% 1.76%
Novatek 732.00 2.90 0.40% -6.03%
LUKOIL 3,708.50 -6.50 -0.17% 15.91%
MMC Norilsk Nickel 11,160.00 -11.00 -0.10% 15.33%
Transneft 179,950.00 -50.00 -0.03% -3.69%
Surgutneftegas 29.31 -0.14 -0.46% -16.25%
Surgutneftegas 28.31 -0.18 -0.61% -9.90%
Magnit 4,328.00 77.00 1.81% -54.63%
Jsc Vtb Bank 0.05 0.0001 0.19% -29.91%
Tatneft 568.00 -1.05 -0.18% 55.13%
Ojsc Polyus 4,497.00 -6.00 -0.13% 1.03%
Ak Alrosa 85.70 -0.21 -0.24% -12.10%
Severstal 942.20 -3.10 -0.33% 4.82%
Novolipetsk Steel 152.17 -0.72 -0.47% 27.50%
Mobilnye Telesi 307.00 0.50 0.16% 10.21%
Tatneft 401.90 -0.30 -0.07% 9.76%
Magnitogorsk Iron 45.37 -0.24 -0.52% 13.41%
Yandex N V 2,416.50 45.00 1.90% 73.23%
Federal Hydro 0.76 -0.003 -0.38% -26.59%
Megafon 542.60 9.60 1.80% -14.56%
Inter Rao Yees 3.69 -0.03 -0.75% -2.79%
Phosagro Ag Zao 2,474.00 -21.00 -0.84% -3.62%
Polymetal Inter 630.70 -9.90 -1.55% -10.48%
Federal Grid 0.18 0.0002 0.11% -29.40%
Moskovskaya 110.56 -0.06 -0.05% -11.53%
Sistema Joint 12.45 0.05 0.40% -45.41%
Gruppa Kompaniy 313.20 -1.70 -0.54% 8.00%
Mimes Rostelekom 65.62 0.07 0.11% -17.95%
Aeroflot 137.15 -0.20 -0.15% -19.75%
Rosseti 0.85 0.01 0.92% -27.42%
Jsc Novorossiysk 8.21 -0.02 -0.18% 23.64%
M Video 444.50 4.50 1.02% 20.14%
Mechel 144.95 -1.75 -1.19% -14.50%
Trubnaya Metall 80.40 0.45 0.56% 2.42%
Ros Agro 574.00 -3.00 -0.52% -29.74%
Npk Ovk 788.00 0 0% -2.60%
Rostelekom P 59.50 0.53 0.90% -24.85%
Sberbank P 209.99 -1.05 -0.50% 65.48%
Mechel P 144.50 -2.05 -1.40% -15.88%

Pris Dag År
MICEX 2268 13.08 0.58% 6.59%



Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Rusland - Lagre markedet.