Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Rusland - Lagre markedet.


Ok
width
height
MOEX Russia Index
Pris Dag År
MOEX 3146 5.00 0.16% 25.94%
Pris Dag År
Rosneft 474.00 0.90 0.19% 14.49%
Sberbank P 234.34 0.57 0.24% 29.38%
Sberbank 265.49 1.76 0.67% 25.23%
LUKOIL 6,620.00 30.00 0.46% 26.94%
Gazprom 237.95 -1.35 -0.56% 46.14%
Novatek 1,202.00 -10.40 -0.86% 7.46%
MMC Norilsk Nickel 21,188.00 42.00 0.20% 59.16%
Tatneft 797.30 -2.70 -0.34% -0.20%
Tatneft 734.50 -9.30 -1.25% 34.16%
Surgutneftegas 48.08 0.28 0.59% 75.76%
Surgutneftegas 36.53 -0.24 -0.65% -9.25%
Novolipetsk Steel 145.00 0.80 0.55% -3.19%
Severstal 956.20 -5.80 -0.60% 0.55%
Ak Alrosa 90.26 0.24 0.27% -10.31%
Yandex N V 2,792.80 -27.40 -0.97% 29.78%
Magnitogorsk Iron 45.35 0.05 0.11% 0.79%
Ojsc Polyus 7,425.00 47.50 0.64% 37.76%
Mobilnye Telesi 336.45 6.50 1.97% 30.51%
Jsc Vtb Bank 0.05 -0.001 -1.03% 30.08%
Magnit 3,796.00 93.50 2.53% -8.46%
Megafon 650.60 0 0% 0.48%
Inter Rao Yees 5.88 -0.03 -0.51% 52.81%
Phosagro Ag Zao 2,452.00 5.00 0.20% -4.92%
Federal Hydro 0.69 0.01 1.42% 36.38%
Transneft 176,700.00 -1,300.00 -0.73% 5.12%
Polymetal Inter 1,029.00 0.60 0.06% 40.57%
Gruppa Kompaniy 405.80 -3.20 -0.78% 12.35%
Moskovskaya 113.00 -0.82 -0.72% 24.86%
Federal Grid 0.22 0.01 4.55% 34.69%
Mimes Rostelekom 86.20 -0.20 -0.23% 17.62%
Rostelekom P 86.20 -0.20 -0.23% 17.62%
Rosseti 1.65 0.07 4.54% 69.45%
Jsc Novorossiysk 9.50 0.02 0.21% 36.59%
Aeroflot 114.82 -0.68 -0.59% 8.63%
Sistema Joint 18.02 0.25 1.40% 88.98%
M Video 519.80 3.80 0.74% 29.01%
Trubnaya Metall 58.00 -0.04 -0.07% 5.65%
Mechel P 101.85 4.57 4.70% 26.35%
Npk Ovk 331.00 -2.00 -0.60% -17.91%
Mechel 101.85 4.57 4.70% 26.35%


Rusland Markeder Sidste Forrige Højeste Laveste Unit
Valuta 62.07 62.07 85.97 4.66 [+]
Lagre Markedet 3146.20 3141.20 3226.89 18.53 Points [+]
Regeringen - Treasury - Obligationer 10y 6.22 6.22 16.54 6.07 Procent [+]
[+]