MOEX Russia Index
width
height
 Preview
Forecast Data Chart

Pris Dag År
Rosneft 415.95 7.75 1.90% 10.13%
Sberbank P 202.65 3.65 1.83% 2.21%
Sberbank 232.71 6.71 2.97% 3.15%
LUKOIL 5,263.00 90.50 1.75% 20.71%
Gazprom 207.80 7.00 3.49% 42.27%
Novatek 1,245.00 24.80 2.03% 61.69%
MMC Norilsk Nickel 13,548.00 190.00 1.42% 23.19%
Tatneft 706.70 25.60 3.76% 4.53%
Tatneft 574.00 5.30 0.93% 16.22%
Surgutneftegas 24.26 0.11 0.46% -18.44%
Surgutneftegas 40.00 -0.52 -1.27% 21.03%
Novolipetsk Steel 161.20 3.42 2.17% 0.79%
Severstal 995.80 17.20 1.76% 1.79%
Ak Alrosa 89.65 -1.13 -1.24% -1.59%
Yandex N V 2,392.40 -15.40 -0.64% 12.72%
Magnitogorsk Iron 44.29 0.15 0.33% -3.22%
Ojsc Polyus 4,833.00 60.00 1.26% 29.29%
Mobilnye Telesi 252.65 -0.50 -0.20% -15.02%
Jsc Vtb Bank 0.03 -0.0001 -0.29% -32.10%
Magnit 3,619.00 -40.00 -1.09% -31.20%
Megafon 652.60 0 0% 35.11%
Inter Rao Yees 4.02 0.16 4.02% 0.75%
Phosagro Ag Zao 2,332.00 -22.00 -0.93% 1.35%
Federal Hydro 0.54 0.003 0.63% -26.14%
Transneft 152,200.00 -300.00 -0.20% -13.00%
Polymetal Inter 679.40 4.40 0.65% 16.04%
Gruppa Kompaniy 380.40 -2.30 -0.60% 16.69%
Moskovskaya 84.20 0.05 0.06% -26.81%
Federal Grid 0.17 0.0001 0.06% -4.69%
Mimes Rostelekom 80.00 -1.36 -1.67% 22.62%
Rostelekom P 80.00 -1.36 -1.67% 22.96%
Rosseti 1.25 -0.004 -0.32% 51.70%
Jsc Novorossiysk 7.37 0.05 0.61% 6.81%
Aeroflot 90.76 -0.32 -0.35% -31.53%
Sistema Joint 8.79 -0.04 -0.49% -14.12%
M Video 423.90 4.50 1.07% 5.11%
Trubnaya Metall 59.90 0.96 1.63% -29.36%
Mechel P 67.68 -0.32 -0.47% -41.17%
Npk Ovk 396.60 -5.40 -1.34% -40.89%
Mechel 67.68 -0.32 -0.47% -41.17%

Pris Dag År
MOEX 2616 44.88 1.75% 12.45%


Rusland Markeder Sidste Forrige Højeste Laveste Unit
Valuta 64.36 64.41 82.45 0.98 [+]
Lagre Markedet 2616.53 2571.65 2616.53 18.53 Points [+]
Regeringen - Treasury - Obligationer 10y 7.97 8.01 16.33 6.26 Procent [+]
[+]


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Rusland - Lagre markedet.