Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Rusland - Lagre markedet.

Ok
width
height
MOEX Russia Index

Pris Dag År
MOEX 2816 13.53 0.48% -1.41%
Pris Dag År
Rosneft 379.85 -1.95 -0.51% -9.86%
Sberbank P 200.30 3.33 1.69% -6.09%
Sberbank 214.50 4.29 2.04% -9.51%
LUKOIL 4,325.00 17.50 0.41% -26.89%
Gazprom 164.96 -0.31 -0.19% -32.50%
Novatek 1,058.60 24.00 2.32% -21.12%
MMC Norilsk Nickel 19,838.00 166.00 0.84% 11.99%
Tatneft 438.70 14.10 3.32% -41.50%
Tatneft 417.20 11.90 2.94% -36.44%
Surgutneftegas 34.00 0.30 0.88% -23.77%
Surgutneftegas 37.27 -0.17 -0.45% -2.98%
Novolipetsk Steel 179.50 -0.74 -0.41% 44.22%
Severstal 1,067.00 5.20 0.49% 20.43%
Ak Alrosa 74.94 -0.24 -0.32% 5.55%
Yandex N V 4,523.20 68.20 1.53% 113.52%
Magnitogorsk Iron 37.27 -0.29 -0.77% 3.03%
Ojsc Polyus 16,527.00 -241.50 -1.44% 126.37%
Mobilnye Telesi 318.40 -2.05 -0.64% 11.45%
Jsc Vtb Bank 0.03 0.0002 0.58% -18.69%
Magnit 4,855.50 -45.00 -0.92% 53.27%
Megafon 650.60 0 0% 0%
Inter Rao Yees 5.32 -0.03 -0.51% 23.31%
Phosagro Ag Zao 2,799.00 44.00 1.60% 15.71%
Federal Hydro 0.73 -0.004 -0.54% 43.71%
Transneft 135,500.00 -200.00 -0.15% -18.37%
Polymetal Inter 1,768.80 -14.60 -0.82% 76.54%
Gruppa Kompaniy 596.00 -4.80 -0.80% 77.80%
Moskovskaya 142.67 -2.65 -1.82% 54.82%
Federal Grid 0.19 0.003 1.31% 5.41%
Mimes Rostelekom 95.35 0.64 0.68% 20.04%
Rostelekom P 95.35 0.64 0.68% 20.04%
Rosseti 1.50 0.08 5.56% 27.56%
Jsc Novorossiysk 8.06 0.02 0.19% -2.30%
Aeroflot 59.82 0.22 0.37% -41.92%
Sistema Joint 25.57 0.07 0.27% 83.57%
M Video 677.10 4.30 0.64% 64.54%
Trubnaya Metall 60.00 -0.72 -1.19% 20.00%
Mechel P 59.34 0.75 1.28% -1.07%
Npk Ovk 179.80 0 0% -46.52%
Mechel 59.34 0.75 1.28% -1.07%
Gruppa LSR PAO 956.80 3.00 0.31% 34.12%