Rusland - Lagre markedet

Pris Dag År
Rosneft 378.30 0.30 0.08% 24.44%
Sberbank 220.00 -2.01 -0.91% 36.90%
Gazprom 145.09 -0.18 -0.12% 18.73%
Novatek 808.10 50.90 6.72% 22.77%
LUKOIL 4,248.00 18.00 0.43% 51.90%
MMC Norilsk Nickel 11,090.00 210.00 1.93% 35.24%
Transneft 174,300.00 -750.00 -0.43% 8.87%
Surgutneftegas 31.80 -0.10 -0.31% 7.18%
Surgutneftegas 29.14 -0.03 -0.10% -1.92%
Magnit 5,210.00 -55.00 -1.04% -44.87%
Jsc Vtb Bank 0.05 -0.0001 -0.20% -23.04%
Tatneft 667.60 3.60 0.54% 72.06%
Ojsc Polyus 3,728.00 -9.00 -0.24% -15.98%
Ak Alrosa 93.70 1.46 1.58% 4.38%
Severstal 1,012.00 16.70 1.68% 35.11%
Novolipetsk Steel 162.85 -0.15 -0.09% 50.09%
Mobilnye Telesi 287.20 0.70 0.24% 18.17%
Tatneft 474.90 -5.40 -1.12% 22.40%
Magnitogorsk Iron 47.41 1.01 2.18% 50.56%
Yandex N V 2,090.00 -4.00 -0.19% 33.29%
Federal Hydro 0.73 -0.01 -1.65% -12.41%
Megafon 479.60 1.10 0.23% -20.20%
Inter Rao Yees 4.05 0.06 1.49% -1.22%
Phosagro Ag Zao 2,329.00 -3.00 -0.13% -1.10%
Polymetal Inter 566.80 -6.00 -1.05% -24.53%
Federal Grid 0.18 -0.002 -1.10% 2.51%
Moskovskaya 114.80 1.15 1.01% 17.65%
Sistema Joint 10.37 0.17 1.62% -15.70%
Gruppa Kompaniy 330.00 3.50 1.07% 7.07%
Mimes Rostelekom 66.03 0.63 0.96% -8.67%
Aeroflot 132.20 -0.50 -0.38% -30.46%
Rosseti 0.80 -0.002 -0.26% 0.33%
Jsc Novorossiysk 6.77 -0.11 -1.53% -4.11%
M Video 404.50 2.40 0.60% 4.44%
Mechel 110.90 2.30 2.12% -25.02%
Trubnaya Metall 85.60 0.10 0.12% 1.93%
Ros Agro 699.00 6.00 0.87% 7.04%
Npk Ovk 674.50 1.50 0.22% -11.42%
Rostelekom P 62.77 3.80 6.44% -13.72%
Sberbank P 196.03 -0.67 -0.34% 50.56%
Mechel P 129.95 -16.60 -11.33% -11.36%

Pris Dag År
MICEX 2306 12.56 0.55% 19.25%



Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Rusland - Lagre markedet.