Ok
width
height
 Preview
MOEX Russia Index

Pris Dag År
MOEX 3595 33.57 0.94% 38.31%
Pris Dag År
Rosneft 541.20 -4.50 -0.82% 61.55%
Sberbank P 273.69 -1.28 -0.47% 58.53%
Sberbank 288.39 -0.86 -0.30% 51.04%
LUKOIL 5,902.50 -43.50 -0.73% 20.40%
Gazprom 228.61 -2.23 -0.97% 21.13%
Novatek 1,422.40 -8.40 -0.59% 45.68%
MMC Norilsk Nickel 25,380.00 72.00 0.28% 25.54%
Tatneft 564.40 -5.20 -0.91% 6.05%
Tatneft 531.60 -5.50 -1.02% 7.83%
Surgutneftegas 35.04 -0.19 -0.53% -2.37%
Surgutneftegas 43.44 -0.33 -0.75% 17.09%
Novolipetsk Steel 268.38 0.12 0.04% 110.56%
Severstal 1,814.40 -13.40 -0.73% 108.55%
Ak Alrosa 110.82 -0.31 -0.28% 76.27%
Yandex N V 4,632.40 -15.60 -0.34% 75.43%
Magnitogorsk Iron 68.31 -0.08 -0.12% 70.72%
Ojsc Polyus 15,837.50 195.00 1.25% 32.52%
Mobilnye Telesi 322.70 1.25 0.39% 2.69%
Jsc Vtb Bank 0.05 -0.0001 -0.21% 39.36%
Magnit 5,163.00 23.00 0.45% 57.07%
Inter Rao Yees 4.99 -0.03 -0.54% -0.13%
Phosagro Ag Zao 4,453.00 -54.00 -1.20% 64.62%
Federal Hydro 0.82 -0.001 -0.12% 30.70%
Transneft 143,200.00 -450.00 -0.31% 2.29%
Polymetal Inter 1,718.70 25.20 1.49% 10.30%
Gruppa Kompaniy 962.70 0.80 0.08% 146.21%
Moskovskaya 170.20 -0.61 -0.36% 44.85%
Federal Grid 0.21 -0.001 -0.23% 17.35%
Mimes Rostelekom 106.03 -0.17 -0.16% 35.94%
Rostelekom P 106.00 -0.20 -0.19% 35.90%
Rosseti 1.46 -0.02 -1.35% 17.41%
Jsc Novorossiysk 7.52 0 0% -12.71%
Aeroflot 63.26 -0.34 -0.53% -15.65%
Sistema Joint 36.00 0.24 0.68% 160.51%
M Video 708.10 1.20 0.17% 98.01%
Trubnaya Metall 90.68 0.48 0.53% 60.50%
Mechel P 79.77 0.42 0.53% 15.93%
Npk Ovk 111.10 4.00 3.73% -54.63%
Mechel 79.77 0.42 0.53% 15.93%
Gruppa LSR PAO 854.00 1.20 0.14% 47.70%
Megafon 650.60 0 0% 0%


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Rusland - Lagre markedet.