MOEX Russia Index
width
height
Forecast Data Chart

Pris Dag År
Rosneft 397.55 -1.45 -0.36% 25.21%
Sberbank 206.95 -0.75 -0.36% -23.03%
LUKOIL 5,711.00 28.50 0.50% 47.42%
Gazprom 154.54 -0.96 -0.62% 9.21%
Tatneft 763.40 -3.60 -0.47% 23.37%
Surgutneftegas 24.92 -0.08 -0.32% -14.45%
Novolipetsk Steel 167.68 -1.62 -0.96% 12.92%
Severstal 1,012.40 -7.40 -0.73% 15.03%
Yandex N V 2,327.40 8.60 0.37% -6.81%
Magnitogorsk Iron 45.06 -0.51 -1.12% -2.47%
Ojsc Polyus 5,337.50 -155.50 -2.83% 16.67%
Mobilnye Telesi 261.90 -0.05 -0.02% -14.87%
Phosagro Ag Zao 2,433.00 -27.00 -1.10% 5.78%
Federal Hydro 0.51 -0.002 -0.47% -32.13%
Moskovskaya 90.89 -0.22 -0.24% -23.30%
Mimes Rostelekom 73.28 -0.27 -0.37% 7.17%
Jsc Novorossiysk 7.16 -0.01 -0.07% -9.26%
Aeroflot 99.18 -0.28 -0.28% -37.92%
Ros Agro 760.00 4.00 0.53% 28.92%
M Video 406.00 1.00 0.25% 0.02%
Sberbank P 182.15 1.25 0.69% -17.95%
Novatek 1,052.00 -2.80 -0.27% 38.35%
MMC Norilsk Nickel 14,350.00 66.00 0.46% 31.27%
Tatneft 550.20 9.30 1.72% 33.74%
Surgutneftegas 40.11 0.24 0.60% 32.80%
Ak Alrosa 96.89 0.14 0.14% 2.47%
Jsc Vtb Bank 0.04 -0.0001 -0.27% -31.85%
Magnit 3,792.00 4.00 0.11% -22.77%
Megafon 633.20 -1.20 -0.19% 21.77%
Inter Rao Yees 3.82 -0.03 -0.65% 0.94%
Transneft 175,350.00 1,400.00 0.80% -3.20%
Polymetal Inter 737.10 1.00 0.14% 23.36%
Gruppa Kompaniy 353.20 -0.60 -0.17% 11.17%
Federal Grid 0.17 -0.002 -0.89% -6.10%
Rostelekom P 73.55 -0.15 -0.20% 7.56%
Rosseti 0.97 0 0% 18.73%
Sistema Joint 9.85 -0.01 -0.05% -17.68%
Trubnaya Metall 46.72 1.60 3.55% -43.91%
Mechel P 73.14 -0.16 -0.22% -46.54%
Npk Ovk 480.50 3.30 0.69% -39.10%
Mechel 73.14 -0.16 -0.22% -46.54%

Pris Dag År
MOEX 2494 1.49 0.06% 8.03%


Rusland Markeder Sidste Forrige Højeste Laveste Unit
Valuta 64.35 64.37 82.45 0.98 [+]
Lagre Markedet 2494.77 2493.28 2547.27 18.53 Points [+]
Regeringen - Treasury - Obligationer 10y 8.31 8.28 16.33 6.26 Procent [+]
[+]


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Rusland - Lagre markedet.