Rusland - Lagre markedet


Russia MICEX Stock Market Index
width
height

Pris Dag År
Sberbank 191.66 0.01 0.01% 2.78%
Sberbank P 164.10 0.20 0.12% 3.46%
Rosneft 440.60 0.20 0.05% 39.87%
LUKOIL 4,696.00 11.00 0.23% 57.32%
Gazprom 159.06 1.98 1.26% 30.11%
Novatek 1,138.00 -1.80 -0.16% 78.71%
MMC Norilsk Nickel 11,696.00 109.00 0.94% 20.91%
Surgutneftegas 27.56 -0.06 -0.20% -4.41%
Surgutneftegas 37.13 -0.18 -0.47% 24.79%
Jsc Vtb Bank 0.04 0.0001 0.24% -33.17%
Tatneft 785.20 -1.60 -0.20% 96.32%
Severstal 1,084.00 5.80 0.54% 19.40%
Ak Alrosa 105.54 -0.45 -0.42% 31.43%
Novolipetsk Steel 173.78 0.42 0.24% 34.38%
Yandex N V 2,144.00 -0.50 -0.02% 14.53%
Tatneft 531.80 4.60 0.87% 32.97%
Mobilnye Telesi 276.75 -2.40 -0.86% -5.06%
Magnitogorsk Iron 49.67 0.07 0.14% 16.73%
Ojsc Polyus 4,118.00 8.00 0.19% -11.04%
Magnit 4,237.00 41.00 0.98% -59.51%
Inter Rao Yees 4.14 -0.06 -1.36% 7.15%
Phosagro Ag Zao 2,642.00 -8.00 -0.30% 13.39%
Federal Hydro 0.62 0.01 0.86% -23.90%
Transneft 161,100.00 -1,400.00 -0.86% -9.09%
Polymetal Inter 535.70 2.40 0.45% -15.96%
Gruppa Kompaniy 348.30 0.70 0.20% 12.32%
Moskovskaya 99.77 0.27 0.27% -14.35%
Federal Grid 0.16 -0.001 -0.36% -3.86%
Mimes Rostelekom 68.93 -0.27 -0.39% -0.25%
Aeroflot 111.65 2.50 2.29% -40.61%
Sistema Joint 8.60 0.12 1.42% -36.72%
M Video 412.40 -2.10 -0.51% -2.74%
Trubnaya Metall 69.80 -0.20 -0.29% 2.83%
Npk Ovk 521.40 4.80 0.93% -28.43%
Mechel 93.50 4.20 4.70% -39.58%

Pris Dag År
MICEX 2412 10.08 0.42% 17.26%


Rusland Markeder Sidste Forrige Højeste Laveste Unit
Valuta 66.98 67.29 82.45 0.98 [+]
Lagre Markedet 2412.60 2402.58 2412.60 18.53 Points [+]
Regeringen - Treasury - Obligationer 10y 8.86 8.95 16.33 6.26 Procent [+]
[+]


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Rusland - Lagre markedet.