Rusland - Lagre markedet

Pris Dag År
Rosneft 302 -1.4 -0.46% -13.08%
Sberbank 230.25 0.05 0.02% 48.32%
Gazprom 132.57 2.61 2% -11.31%
Novatek 671.1 6.1 0.91% -7.75%
LUKOIL 3369 88 2.68% 6.11%
MMC Norilsk Nickel 10768 224 2.12% 2.65%
Transneft 180300 4500 2.55% 14.11%
Surgutneftegas 28.59 0.24 0.84% -15.79%
Surgutneftegas 29.15 -0.58 -1.95% -0.11%
Magnit 6720 -48 -0.7% -35.92%
Jsc Vtb Bank 0.05 0 -0.56% -23.11%
Tatneft 488.95 0.3 0.06% 24.6%
Ak Alrosa 77.48 2.08 2.75% -13.67%
Severstal 905 8.6 0.95% -5.74%
Novolipetsk Steel 132.85 1.16 0.88% 13.64%
Ank Bashneft 2139 13 0.61% -29.28%
Mobilnye Telesi 280.3 -2.7 -0.95% 24.19%
Tatneft 419.25 -6.05 -1.42% 26.5%
Uralkali 134.15 -0.05 -0.03% -20.14%
Magnitogorsk Iron 45.8 0.21 0.47% 31.98%
Federal Hydro 0.84 0 -0.35% 3.33%
Inter Rao Yees 3.68 0.08 2.48% -7.53%
Phosagro Ag Zao 2538 -30 -1.16% -1.96%
Federal Grid 0.16 0 -1.29% -7.98%
Sistema Joint 11.66 -0.36 -2.99% -42.53%
Gruppa Kompaniy 305 -4.1 -1.32% 10.3%
Mimes Rostelekom 66.8 -2.45 -3.53% -19.46%
Aeroflot 163.95 -0.65 -0.39% 25.28%
Korporatsiya Vsmpo 17300 -670 -3.72% 31.06%
Akron 3876 50 1.3% 16.92%
Jsc Novorossiysk 8.38 -0.13 -1.52% 28.23%
Mosenergo 3 -0.01 -0.41% 43.86%
Gruppa Lsr 809 7 0.87% -8.94%
M Video 374.5 -5.6 -1.47% 0.67%
Mechel 144.95 7.45 5.41% -25.19%
Moesk 0.86 -0.01 -1.59% -4.42%
Ogk-2 0.54 -0.01 -2.27% 52.1%
Raspadskaya 87.88 1.38 1.59% 41.55%
Dixy Group 317.5 7.8 2.51% 5.13%
Mostotrest 138.7 -0.3 -0.21% 59.79%
Sollers 587 2 0.34% 2.62%
Bank Vozrozhdeniye 598 0.5 0.08% -15.05%
Sberbank P 133.82 -0.13 -0.09% 40.56%
Bashneft P 2139 13 0.61% -29.28%
Pharmstandard OJSC 1037 0 0% 2.06%
Rostelekom P 66.29 -0.04 -0.06% -16.38%
Rusal 312.8 5.4 1.75% 30.44%
Mechel P 148.2 1.75 1.19% 50.15%

Pris Dag År
MICEX 2160 4.34 0.2% 3.56%



Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Rusland - Lagre markedet.