Ok
width
height
MOEX Russia Index

Pris Dag År
MOEX 4277 -10.98 -0.26% 52.56%
Pris Dag År
Polymetal Inter 1,358.30 -0.20 -0.01% -23.84%
Gazprom 369.48 -0.49 -0.13% 123.56%
Sberbank 370.33 0.17 0.05% 76.17%
Rosneft 641.90 -1.80 -0.28% 68.12%
Novatek 1,882.00 -11.60 -0.61% 81.91%
LUKOIL 7,416.00 -23.00 -0.31% 72.16%
MMC Norilsk Nickel 23,352.00 -178.00 -0.76% 18.71%
Yandex N V 5,432.00 11.80 0.22% 21.93%
Ojsc Polyus 13,987.00 137.00 0.99% -16.59%
Severstal 1,623.80 -4.00 -0.25% 52.93%
Surgutneftegas 37.32 -0.17 -0.44% 10.71%
Novolipetsk Steel 221.90 1.20 0.54% 23.11%
Tatneft 577.80 -2.90 -0.50% 36.08%
Ak Alrosa 131.23 -0.17 -0.13% 74.55%
Gruppa Kompaniy 1,191.30 -3.70 -0.31% 98.29%
Magnitogorsk Iron 69.87 0.56 0.81% 86.02%
Phosagro Ag Zao 5,884.00 -3.00 -0.05% 113.58%
Jsc Vtb Bank 0.06 -0.0001 -0.18% 63.29%
Magnit 6,260.50 -47.00 -0.75% 27.75%
Mobilnye Telesi 318.85 -0.40 -0.13% -0.50%
Moskovskaya 170.35 -3.15 -1.82% 17.22%
Inter Rao Yees 5.09 0.01 0.15% -4.83%
Federal Hydro 0.84 -0.002 -0.19% 13.66%
Sberbank P 336.96 -1.44 -0.43% 71.07%
Mimes Rostelekom 95.76 0.02 0.02% 1.11%
Surgutneftegas 39.69 0.14 0.35% 6.01%
Rosseti 1.44 -0.01 -0.85% 1.07%
Sistema Joint 28.74 -0.14 -0.47% 12.69%
Federal Grid 0.19 -0.002 -0.87% 2.15%
Transneft 157,900.00 -500.00 -0.32% 16.36%
Aeroflot 68.66 0.08 0.12% 15.20%
Jsc Novorossiysk 7.95 -0.07 -0.81% -1.18%
M Video 607.30 -4.30 -0.70% -9.74%
Trubnaya Metall 94.40 -0.04 -0.04% 55.47%
Tatneft 527.30 -4.70 -0.88% 30.10%
Gruppa LSR PAO 756.20 -1.40 -0.18% -20.72%
Mechel P 164.10 -3.00 -1.80% 180.08%
Npk Ovk 106.10 -1.20 -1.12% -40.99%
Rostelekom P 95.69 -0.05 -0.05% 1.03%
Mechel 164.17 -2.93 -1.75% 180.20%
Megafon 650.60 0 0% 0%


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Rusland - Lagre markedet. 1997-2021 Data | 2022-2023 Prognose.