Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Surgutneftegas
SNGS
43.35
Daglig Change:
0.15
0.34%
Årlig Change:
53.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Kapital
Dato
GAZP
Gazprom
247.83
1.47
0.60%
52.04%
57.7B
2019-12-06
LKOH
LUKOIL
6,220.00
98.50
1.61%
18.11%
62.3B
2019-12-06
ROSN
Rosneft
446.00
7.60
1.73%
1.59%
73.8B
2019-12-06
SNGS
Surgutneftegas
43.35
0.15
0.34%
53.08%
19.3B
2019-12-06
SNGSP
Surgutneftegas
36.75
1.06
2.96%
-4.68%
19.1B
2019-12-06
TATN
Tatneft
752.30
7.30
0.98%
-3.05%
28.1B
2019-12-06
TATNP
Tatneft
695.30
5.30
0.77%
25.51%
28.1B
2019-12-06
Pris
Dag
År
Dato
INDEXCF
MOEX
2928
29.47
1.02%
20.46%
2019-12-06
FX
Lagre
Commodity
Obligationer
Actual
Chg
%Chg
EURUSD
1.10610
0.0044
-0.40%
GBPUSD
1.31340
0.0024
-0.18%
AUDUSD
0.68410
0.0008
0.12%
NZDUSD
0.65650
0.0021
0.32%
USDJPY
108.58
0.1740
-0.16%
USDCNY
7.02320
0.0167
-0.24%
USDCHF
0.99000
0.0028
0.28%
USDCAD
1.32510
0.0074
0.56%
USDMXN
19.2787
0.0875
-0.45%
USDINR
71.2679
0.0410
0.06%
USDBRL
4.1411
0.0445
-1.06%
USDRUB
63.7805
0.0288
0.05%
DXY
97.700
0.2900
0.30%
USDKRW
1,186.67
2.9800
-0.25%
[+]
Actual
Chg
%Chg
Dow Jones
27,992
327
1.18%
S&P 500
3,144
28
0.91%
NASDAQ 100
8,395
90
1.08%
NIKKEI 225
23,354
54
0.23%
FTSE 100
7,236
102
1.42%
DAX
13,168
92
0.70%
CAC 40
5,864
56
0.97%
FTSE MIB
23,183
213
0.93%
IBEX 35
9,391
142
1.53%
ASX 200
6,707
24
0.36%
SHANGHAI
2,912
13
0.43%
SENSEX
40,445
334
-0.82%
MOEX
2,929
29
1.02%
TSX
16,997
142
0.84%
[+]
10Y
Actual
Chg
%Chg
US
1.79
0.010
0.04%
UK
0.76
0.010
-0.01%
Japan
-0.01
0.030
0.03%
Germany
-0.29
0.003
0.00%
Belgium
0.00
0.004
0.00%
Australia
1.14
0.023
0.03%
Mexico
7.04
0.060
-0.05%
France
-0.04
0.074
0.01%
Brazil
6.86
0.075
-0.07%
China
3.20
0.015
-0.02%
Canada
1.58
0.027
-0.03%
Italy
1.46
0.060
0.06%
India
6.65
0.045
0.05%
Indonesia
7.11
0.008
-0.01%
[+]
Actual
Chg
%Chg
Crude Oil
59.0967
0.77
1.32%
Brent
64.2857
0.98
1.54%
Natural gas
2.3517
0.07
-2.93%
Gasoline
1.6464
0.02
1.50%
Heating oil
1.9494
0.02
0.83%
Gold
1,460.75
15.25
-1.03%
Silver
16.5463
0.42
-2.47%
Copper
2.7348
0.09
3.51%
Soybeans
893.5139
6.98
0.79%
Live Cattle
120.2990
0.22
-0.18%
Wheat
529.9888
0.06
-0.01%
Cotton
65.00
1.49
2.35%
Rice
12.3100
0.02
0.12%
LME Index
2,732.10
0.00
0.00%
[+]
Land
Usa
Forenede Kongerige
Euroområdet
Kina
Afghanistan
Albanien
Algeriet
Andorra
Angola
Antigua Og Barbuda
Argentina
Armenien
Aruba
Australien
Østrig
Aserbajdsjan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgien
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brasilien
Brunei
Bulgarien
Burkina-Faso
Burundi
Cambodia
Cameroon
Canada
Kap Verde
Cayman-Islands
Central African Republik
Chad
Kanaløerne
Chile
Kina
Colombia
Comorerne
Congo
Coast-Rica
Cote d Ivoire
Kroatien
Cuba
Cypern
Tjekkiet
Danmark
Djibouti
Dominica
Den Dominikanske Republik
Østasien Og Stillehavet
Østtimor
Ecuador
Egypten
Den-Frelser
Ækvatorial Guinea
Eritrea
Estland
Etiopien
Euroområdet
Den Europæiske Union
Europa Og Centralasien
Færøerne
Fiji
Finland
Frankrig
Fransk Polynesien
Gabon
Gambia
Georgien
Tyskland
Ghana
Grækenland
Grønland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Ungarn
Island
Indien
Indonesien
Iran
Irak
Irland
Isle-Af-Man
Israel
Italien
Elfenben-Coast
Jamaica
Japan
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgisistan
Laos
Letland
Libanon
Lesotho
Liberia
Libyen
Liechtenstein
Litauen
Luxembourg
Macau
Makedonien
Madagascar
Malawi
Malaysia
Maldiverne
Mali
Malta
Marshalløerne
Mauretanien
Mauritius
Mayotte
Mexico
Mikronesien
Moldova
Monaco
Mongoliet
Montenegro
Marokko
Mozambique
Myanmar
Namibia
Nepal
Holland
Nederlandske Antiller
Ny Kaledonien
Nyt-Sjælland
Nicaragua
Niger
Nigeria
Nordkorea
Norge
Oman
Pakistan
Palau
Panama
Palæstina
Papua Ny Guinea
Paraguay
Peru
Filippinerne
Polen
Portugal
Port-Rich
Qatar
Republikken Congo
Rumænien
Rusland
Rwanda
Samoa
Sao Tome Og Principe
Saudi-Arabien
Senegal
Serbien
Seychellerne
Sierra-Leone
Singapore
Slovakiet
Slovenien
Solomon-Øerne
Somalia
Sydafrika
Sydasien
Syd Korea
Sydsudan
Spanien
Sri-Lanka
Sudan
Surinam
Swaziland
Sverige
Schweiz
Syrien
Taiwan
Tadsjikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Og Tobago
Tunesien
"Tyrkiet"
Turkmenistan
Uganda
Ukraine
Forenede Arabiske Emirater
Forenede Kongerige
Usa
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Virgin-Islands
Yemen
Zambia
Zimbabwe