Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Surgutneftegas - Lager Pris
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
010950
S-OIL
73,200.00
-400.00
-0.54%
-12.54%
2021-01-20
096770
SK Innovation
283,500.00
13,500.00
5.00%
109.23%
2021-01-20
600028
Sinopec
4.18
0.01
0.24%
-16.57%
2021-01-20
601088
China Shenhua Engy
18.52
-0.22
-1.17%
5.71%
2021-01-20
601225
Shaanxi Coal
10.97
-0.10
-0.90%
28.91%
2021-01-20
601857
Petrochina
4.27
0.01
0.23%
-26.25%
2021-01-20
601898
China Coal
4.38
-0.16
-3.52%
-8.94%
2021-01-20
6505
Formosa Petroche
96.30
-2.90
-2.92%
7.12%
2021-01-20
BPCL
Bharat Petroleum
413.45
3.90
0.95%
-9.56%
2021-01-19
COAL
Coal India
140.10
1.40
1.01%
-30.35%
2021-01-19
DANA
Dana Gas
0.70
0.001
0.14%
-23.48%
2021-01-19
DLEKG
Delek Group
10,590.00
100.00
0.95%
-80.45%
2021-01-19
GAZP
Gazprom
223.15
-3.73
-1.64%
-11.97%
2021-01-19
HPCL
Hindustan Petroleum
231.90
0.65
0.28%
-6.77%
2021-01-19
LKOH
LUKOIL
5,892.00
19.00
0.32%
-12.28%
2021-01-19
MOH
Motor Oil
13.17
0.42
3.29%
-35.76%
2021-01-19
MOL
MOL
2,328.00
-52.00
-2.18%
-16.92%
2021-01-19
NIIS
NIS ad Novi Sad
620.00
-3.00
-0.48%
-14.95%
2021-01-19
ONGC
Oil & Natural Gas Corporation
98.10
1.45
1.50%
-20.18%
2021-01-19
PETR3
Petrobras
29.12
0.36
1.25%
-8.94%
2021-01-19
ROSN
Rosneft
510.70
-5.80
-1.12%
5.33%
2021-01-19
SNGS
Surgutneftegas
36.05
-0.16
-0.44%
-33.46%
2021-01-19
SNGSP
Surgutneftegas
41.93
-0.36
-0.84%
13.43%
2021-01-19
SNP
OMV Petrom
0.40
0.01
2.06%
-11.50%
2021-01-19
TATN
Tatneft
530.50
-2.40
-0.45%
-36.08%
2021-01-19
TATNP
Tatneft
494.70
-1.70
-0.34%
-36.37%
2021-01-19
TRNFP
Transneft
148,000.00
-600.00
-0.40%
-16.99%
2021-01-19
TUPRS
Tüpras
108.40
0.30
0.28%
-10.86%
2021-01-19
UGPA3
Ultrapar Participaco
22.19
-0.12
-0.54%
-17.02%
2021-01-19
Pris
Dag
År
Dato
INDEXCF
MOEX
3443
-28.69
-0.83%
6.94%
2021-01-19
SNGS:RM
Eps - Indtjening - For - Del
Markedsværdi
Pe Pris Til Indtjening
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21428
0.0006
0.05%
GBPUSD
1.36490
0.0005
0.04%
AUDUSD
0.77148
0.0005
0.07%
NZDUSD
0.71269
0.0000
0.00%
USDJPY
103.77
0.1100
-0.11%
USDCNY
6.47272
0.0053
-0.08%
USDCHF
0.88771
0.0005
-0.06%
USDCAD
1.27145
0.0009
-0.07%
USDMXN
19.6258
0.0193
-0.10%
USDINR
73.1400
0.0500
-0.07%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.7367
0.0813
0.11%
DXY
90.380
0.1184
-0.13%
BTCUSD
35,467.56
450
-1.25%
[+]
Actual
Chg
%Chg
Dow Jones
30,920
89
0.29%
S&P 500
3,801.85
3
0.08%
NASDAQ 100
13,041
44
0.34%
NIKKEI 225
28,490
143
-0.50%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,775
33
0.48%
SHANGHAI
3,572
6
0.16%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Actual
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Actual
Chg
%Chg
Crude Oil
53.3300
0.35
0.66%
Brent
56.2300
0.33
0.59%
Natural gas
2.5500
0.00
0.16%
Gasoline
1.5446
0.01
0.42%
Heating oil
1.6041
0.01
0.34%
Gold
1,848.25
8.91
0.48%
Silver
25.393
0.20
0.80%
Copper
3.6325
0.01
0.15%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,363.2500
24.25
-1.75%
Wheat
665.0000
7.25
-1.08%
Cotton
80.82
0.33
-0.41%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Actual
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.009
-0.01%
Germany
-0.55
0.000
0.04%
Netherlands
-0.53
0.000
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.092
0.05%
Belgium
-0.35
0.003
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.011
-0.01%
India
5.94
0.021
-0.02%
Poland
1.20
0.000
-0.02%
Russia
6.15
0.000
-0.01%
[+]