Surgutneftegas - Lager Pris

Lager Pris
33.06
Daglig Change
-0.38 -1.12%
Månedlig
12.83%
Årlig
29.49%
Q2 Prognose
29.30
Pris Chg Dag År Dato
600028 Sinopec 6.49 0.07 1.09% -0.61% 2024-04-24
601088 China Shenhua Engy 39.80 -0.10 -0.25% 38.24% 2024-04-24
601225 Shaanxi Coal 25.22 -0.23 -0.90% 30.34% 2024-04-24
601857 Petrochina 10.43 0.08 0.77% 36.88% 2024-04-24
601898 China Coal 11.24 -0.16 -1.40% 31.46% 2024-04-24
6505 Formosa Petroche 72.90 0.20 0.28% -15.13% 2024-04-23
BANE Ank Bashneft 3,360.50 -47.00 -1.38% 151.35% 2024-04-24
BPCL Bharat Petroleum 593.00 0 0% 70.65% 2024-04-24
COAL Coal India 443.90 2.95 0.67% 92.79% 2024-04-24
DANA Dana Gas 0.65 0.01 1.72% -24.57% 2024-04-23
DLEKG Delek 45,030.00 280.00 0.63% 15.55% 2024-04-24
FLOT Sovkomflot Pao 132.86 -0.65 -0.49% 123.26% 2024-04-24
GAZP Gazprom 163.28 -0.42 -0.26% -8.75% 2024-04-24
HPCL Hindustan Petroleum 487.10 4.25 0.88% 112.43% 2024-04-24
JNOS Slavneft' Y 27.70 -0.15 -0.54% 19.40% 2024-04-24
LKOH Lukoil 7,823.00 -17.00 -0.22% 66.84% 2024-04-24
MOH Motor Oil 27.33 0.79 2.98% 25.60% 2024-04-24
MOL MOL 2,968.00 28.00 0.95% 13.46% 2024-04-24
NIIS NIS ad Novi 851.00 -16.00 -1.85% 6.91% 2024-04-23
ONGC Oil & Natural Gas Corporation 278.80 2.00 0.72% 73.55% 2024-04-24
PETR3 Petrobras 43.87 0.41 0.94% 62.90% 2024-04-24
ROSN Rosneft 575.80 -5.05 -0.87% 45.24% 2024-04-24
SNGS Surgutneftegas 33.06 -0.38 -1.12% 29.49% 2024-04-24
SNP OMV Petrom 0.68 0.004 0.59% 38.18% 2024-04-23
TATN Tatneft 717.30 -2.30 -0.32% 75.46% 2024-04-24
TRNFP Transneft 1,597.00 -10.00 -0.62% 30.53% 2024-04-24
TUPRS Turkiye Petrol Rafinerileri AS 188.40 -0.10 -0.05% 161.67% 2024-04-24
UGPA3 Ultrapar Participaco 26.01 -0.02 -0.08% 79.75% 2024-04-24
VJGZ Var'yeganneftegaz Pao 3,320.00 48.00 1.47% 74.74% 2024-04-24

Pris Dag År Dato
INDEXCF MOEX 3431 -7.93 -0.23% 30.60% 2024-04-24