Ultrapar Participaco - Lager Pris

Lager Pris
25.61
Daglig Change
-0.42 -1.61%
Månedlig
-7.91%
Årlig
76.99%
Q2 Prognose
27.75
Pris Chg Dag År Dato
ABEV3 Ambev 12.04 0.18 1.52% -15.75% 2024-04-24
ALPEKA Alpek 12.71 0.62 5.13% -33.32% 2024-04-24
BRDT3 Vibra Energia 22.49 -0.38 -1.66% 68.72% 2024-04-24
BRFS3 BRF 17.19 -0.18 -1.04% 190.86% 2024-04-24
BRKM5 Braskem 22.54 -0.02 -0.09% 16.01% 2024-04-24
CCRO3 CCR 12.30 -0.20 -1.60% -6.18% 2024-04-24
CSAN3 Cosan USA 14.29 -0.13 -0.90% -5.74% 2024-04-24
DCC DCC 5,465.00 -60.00 -1.09% 12.54% 2024-04-24
ECOR3 Ecorodovias Infrastutura e Logistica 7.36 -0.09 -1.21% 26.46% 2024-04-24
GOLL4 Gol Linhas Aereas Inteligentes 1.25 -0.10 -7.41% -80.50% 2024-04-24
MRFG3 Marfrig 9.61 0.02 0.21% 51.82% 2024-04-24
MUSA Murphy USA 421.16 4.45 1.07% 54.20% 2024-04-24
NGL Ngl Energy Partners 6.01 0.15 2.47% 115.23% 2024-04-24
PAM Pampa Energia 43.54 -1.56 -3.46% 26.53% 2024-04-24
PBR Petroleo Brasileiro Petrobras 16.81 -0.15 -0.89% 42.22% 2024-04-24
PKI Parkland Fuel 42.76 0.05 0.12% 38.43% 2024-04-24
RAIZ4 Raizen 3.05 -0.02 -0.65% -4.09% 2024-04-24
RENT3 Localiza Rent 49.52 -0.72 -1.43% -11.89% 2024-04-24
RUMO3 Rumo Logistica 20.65 -0.44 -2.09% 4.82% 2024-04-24
SMTO3 Sao Martinho 28.40 0.14 0.50% -3.34% 2024-04-24
TRNFP Transneft 1,600.00 -7.00 -0.44% 30.77% 2024-04-24
TS Tenaris 37.31 -0.57 -1.49% 30.71% 2024-04-24
UGPA3 Ultrapar Participaco 25.61 -0.42 -1.61% 76.99% 2024-04-24
WEGE3 WEG 38.23 0.24 0.63% -5.70% 2024-04-24

Pris Dag År Dato
IBOV IBOVESPA 124741 -407.07 -0.33% 20.85% 2024-04-24