Ultrapar Participaco - Lager Pris

Lager Pris
15.61
Daglig Change
0.22 1.43%
Månedlig
-5.74%
Årlig
-45.32%
Q1 Prognose
15.89


Pris Chg Dag År Dato
Ambev 13.01 0.15 1.17% 2.04% 2025-03-12
Alpek 11.49 -0.26 -2.21% -3.93% 2025-03-12
Vibra Energia 16.28 -0.15 -0.91% -33.98% 2025-03-12
BRF 18.91 0.42 2.27% 11.30% 2025-03-12
Braskem 10.50 -0.19 -1.78% -49.59% 2025-03-12
CCR 11.59 0.06 0.52% -17.21% 2025-03-12
Cosan USA 6.94 -0.04 -0.57% -58.49% 2025-03-12
DCC 5,265.00 5.00 0.10% -7.47% 2025-03-12
Ecorodovias Infrastutura e Logistica 5.23 -0.01 -0.19% -44.66% 2025-03-12
Gol Linhas Aereas Inteligentes 1.38 0.01 0.73% -31.68% 2025-03-12
Marfrig 14.89 0.32 2.20% 49.80% 2025-03-12
Murphy USA 448.53 -19.93 -4.25% 9.99% 2025-03-12
Ngl Energy Partners 4.62 -0.06 -1.28% -20.89% 2025-03-12
Pampa Energia 80.78 4.88 6.42% 105.17% 2025-03-12
Petroleo Brasileiro Petrobras 12.64 0.03 0.20% -15.99% 2025-03-12
Parkland Fuel 35.69 0.55 1.57% -18.37% 2025-03-12
Raizen 1.73 -0.01 -0.57% -50.71% 2025-03-12
Localiza Rent 30.21 0.19 0.63% -44.57% 2025-03-12
Rumo Logistica 17.42 0.03 0.17% -21.43% 2025-03-12
Sao Martinho 21.12 -0.03 -0.14% -20.15% 2025-03-12
Transneft 1,158.40 -1.40 -0.12% -27.78% 2025-03-12
Tenaris 37.32 0.62 1.69% -2.25% 2025-03-12
Ultrapar Participaco 15.61 0.22 1.43% -45.32% 2025-03-12
WEG 47.16 0.56 1.20% 24.04% 2025-03-12

Pris Dag År Dato
IBOVESPA 123602 95.00 0.08% -3.44% 2025-03-12