Ultrapar Participaco - Lager Pris

Lager Pris
16.88
Daglig Change
0.10 0.60%
Månedlig
-3.27%
Årlig
-37.27%
Q2 Prognose
16.43


Pris Chg Dag År Dato
Ambev 13.68 0.20 1.48% 13.34% 2025-04-14
Alpek 8.76 -0.59 -6.31% -27.12% 2025-04-14
Vibra Energia 18.28 0.38 2.12% -26.14% 2025-04-14
BRF 20.41 -0.13 -0.63% 14.02% 2025-04-14
Braskem 10.35 0.18 1.77% -55.58% 2025-04-14
CCR 11.94 0.24 2.05% -8.15% 2025-04-14
Cosan USA 7.25 0.21 2.98% -49.65% 2025-04-14
DCC 4,870.00 108.00 2.27% -12.80% 2025-04-14
Ecorodovias Infrastutura e Logistica 6.33 0.26 4.28% -17.25% 2025-04-14
Gol Linhas Aereas Inteligentes 1.39 0 0% 0% 2025-04-14
Marfrig 20.50 0.34 1.69% 96.55% 2025-04-14
Murphy USA 520.88 6.96 1.35% 25.25% 2025-04-14
Ngl Energy Partners 3.08 -0.13 -4.05% -48.06% 2025-04-14
Pampa Energia 76.74 7.15 10.27% 80.78% 2025-04-14
Petroleo Brasileiro Petrobras 11.57 0.01 0.09% -26.73% 2025-04-14
Parkland Fuel 33.00 1.30 4.10% -23.47% 2025-04-14
Raizen 1.78 0.02 1.14% -40.67% 2025-04-14
Localiza Rent 39.26 0.69 1.79% -22.38% 2025-04-14
Rumo Logistica 18.47 0.70 3.94% -14.77% 2025-04-14
Sao Martinho 20.06 0.14 0.70% -28.84% 2025-04-14
Transneft 1,236.00 -28.00 -2.22% -24.03% 2025-04-14
Tenaris 31.97 -0.37 -1.14% -16.31% 2025-04-14
Ultrapar Participaco 16.88 0.10 0.60% -37.27% 2025-04-14
WEG 45.82 0.70 1.55% 21.73% 2025-04-14

Pris Dag År Dato
IBOVESPA 129454 1,771.60 1.39% 3.29% 2025-04-14