Vibra Energia - Lager Pris

Lager Pris
23.42
Daglig Change
-0.72 -2.98%
Månedlig
-6.32%
Årlig
75.69%
Q2 Prognose
24.37
Pris Dag År Dato
600297 China Grand Auto 1.43 -0.01 -0.69% -31.90% 2024-04-19
ABEV3 Ambev 11.95 -0.01 -0.08% -18.15% 2024-04-19
ALPEKA Alpek 11.96 0.05 0.42% -38.38% 2024-04-19
BRAP4 Bradespar 21.19 0.57 2.76% -17.13% 2024-04-19
BRFS3 BRF 17.05 0.01 0.06% 184.64% 2024-04-19
BRKM5 Braskem 22.30 -0.11 -0.49% 15.25% 2024-04-19
CCRO3 CCR 12.65 -0.10 -0.78% -2.69% 2024-04-19
CSAN3 Cosan USA 14.42 0.05 0.35% -6.18% 2024-04-19
DLEA Delek Automotive Systems 2,116.00 -4.00 -0.19% -27.81% 2024-04-18
ECOR3 Ecorodovias Infrastutura e Logistica 7.48 -0.02 -0.27% 23.64% 2024-04-19
GOAU4 Metalurgica Gerdau 10.76 0.10 0.94% -9.50% 2024-04-19
GOLL4 Gol Linhas Aereas Inteligentes 1.36 -0.05 -3.55% -79.30% 2024-04-19
MRFG3 Marfrig 9.63 -0.09 -0.93% 51.65% 2024-04-19
MTH Motus Holdings 8,050.00 -210.00 -2.54% -17.86% 2024-04-19
PAM Pampa Energia 42.75 -3.75 -8.06% 21.48% 2024-04-19
PBR Petroleo Brasileiro Petrobras 16.44 0.56 3.49% 39.75% 2024-04-19
PETZ3 Pet Center Comercio e Participacoes 4.80 1.30 37.14% -22.33% 2024-04-19
RENT3 Localiza Rent 50.62 -0.29 -0.57% -10.44% 2024-04-19
RUMO3 Rumo Logistica 21.19 0.09 0.43% 7.89% 2024-04-19
SMTO3 Sao Martinho 27.65 -0.12 -0.43% -0.32% 2024-04-19
SPG Super 2,648.00 -16.00 -0.60% -16.96% 2024-04-19
TS Tenaris 37.85 -1.73 -4.37% 31.29% 2024-04-19
UGPA3 Ultrapar Participaco 26.57 0.02 0.08% 85.03% 2024-04-19
WEGE3 WEG 38.55 -0.05 -0.13% -4.22% 2024-04-19
YPF YPF 19.23 -2.52 -11.59% 67.51% 2024-04-19

Pris Dag År Dato
IBOV IBOVESPA 125124 927.82 0.75% 19.89% 2024-04-19