CCR - Lager Pris

Lager Pris
11.94
Daglig Change
0.24 2.05%
Månedlig
-1.24%
Årlig
-8.15%
Q2 Prognose
11.45


Pris Chg Dag År Dato
Grupo Aeroportuario del Sureste 571.98 16.16 2.91% 9.23% 2025-04-14
Azul 3.37 0.37 12.33% -68.48% 2025-04-14
Vibra Energia 18.28 0.38 2.12% -26.14% 2025-04-14
Cosan USA 7.25 0.21 2.98% -49.65% 2025-04-14
Ecorodovias Infrastutura e Logistica 6.33 0.26 4.28% -17.25% 2025-04-14
Grupo Aeroportuario del Pacifico 371.24 0.69 0.19% 38.30% 2025-04-14
Gol Linhas Aereas Inteligentes 1.39 0 0% 0% 2025-04-14
Jasa Marga (persero) 4,220.00 280.00 7.11% -22.57% 2025-04-14
Movida 5.86 0.07 1.21% -23.50% 2025-04-14
Iochpe-Maxion 11.12 0.22 2.02% -15.18% 2025-04-14
Petroleo Brasileiro Petrobras 11.57 0.01 0.09% -26.73% 2025-04-14
Pinfra 221.19 6.23 2.90% 24.59% 2025-04-14
Marcopolo 5.97 -0.06 -1.00% -16.03% 2025-04-14
Randon 8.25 0.27 3.38% -36.97% 2025-04-14
Localiza Rent 39.26 0.69 1.79% -22.38% 2025-04-14
Rumo Logistica 18.47 0.70 3.94% -14.77% 2025-04-14
Santos Brasil 13.36 0.03 0.23% 3.73% 2025-04-14
Tegma Gestao Logistica 34.32 0.18 0.53% 37.17% 2025-04-14
Tupy 20.10 1.16 6.12% -25.97% 2025-04-14
Ultrapar Participaco 16.88 0.10 0.60% -37.27% 2025-04-14
WEG 45.82 0.70 1.55% 21.73% 2025-04-14
YPF 33.15 3.12 10.37% 64.00% 2025-04-14

Pris Dag År Dato
IBOVESPA 129454 1,771.60 1.39% 3.29% 2025-04-14