CCR - Lager Pris

Lager Pris
12.35
Daglig Change
0.05 0.41%
Månedlig
-10.05%
Årlig
-6.58%
Q2 Prognose
13.47
Pris Chg Dag År Dato
ASURB Grupo Aeroportuario del Sureste 585.98 6.31 1.09% 17.93% 2024-04-25
AZUL4 Azul 9.07 -0.52 -5.42% -8.20% 2024-04-25
BRDT3 Vibra Energia 22.63 0.14 0.62% 73.28% 2024-04-25
CSAN3 Cosan USA 14.38 0.09 0.63% -1.71% 2024-04-25
ECOR3 Ecorodovias Infrastutura e Logistica 7.39 0.03 0.41% 28.08% 2024-04-25
GAPB Grupo Aeroportuario del Pacifico 303.64 3.30 1.10% -2.39% 2024-04-25
GOLL4 Gol Linhas Aereas Inteligentes 1.19 -0.06 -4.80% -80.17% 2024-04-25
JSMR Jasa Marga (persero) 5,250.00 0 0% 61.54% 2024-04-25
MOVI3 Movida 7.15 -0.02 -0.28% -15.18% 2024-04-25
MYPK3 Iochpe-Maxion 12.43 -0.21 -1.66% 11.18% 2024-04-25
PBR Petroleo Brasileiro Petrobras 16.88 0.07 0.42% 42.81% 2024-04-25
PINFRA Pinfra 172.32 -4.75 -2.68% -7.16% 2024-04-25
POMO4 Marcopolo 7.04 -0.05 -0.71% 100.57% 2024-04-25
RAPT4 Randon 11.16 -0.44 -3.79% 39.67% 2024-04-25
RENT3 Localiza Rent 48.57 -0.95 -1.92% -14.19% 2024-04-25
RUMO3 Rumo Logistica 20.77 0.12 0.58% 6.51% 2024-04-25
STBP3 Santos Brasil 12.84 -0.01 -0.08% 57.16% 2024-04-25
TGMA3 Tegma Gestao Logistica 24.11 0.13 0.54% 32.04% 2024-04-25
TUPY3 Tupy 26.20 -0.27 -1.02% 18.34% 2024-04-25
UGPA3 Ultrapar Participaco 26.15 0.54 2.11% 84.68% 2024-04-25
WEGE3 WEG 38.41 0.18 0.47% -4.24% 2024-04-25
YPF YPF 20.05 -0.12 -0.57% 80.26% 2024-04-25

Pris Dag År Dato
IBOV IBOVESPA 124444 -296.69 -0.24% 21.63% 2024-04-25