YPF - Lager Pris

Lager Pris
20.25
Daglig Change
-1.50 -6.90%
Månedlig
11.82%
Årlig
63.97%
Q2 Prognose
17.94
Pris Dag År Dato
ALPEKA Alpek 12.02 -0.04 -0.33% -39.51% 2024-04-15
BP BP 39.06 -0.38 -0.95% -3.39% 2024-04-15
BRDT3 Vibra Energia 24.75 -0.06 -0.24% 79.22% 2024-04-15
BRKM5 Braskem 23.30 -0.47 -1.98% 14.22% 2024-04-15
CCRO3 CCR 13.00 -0.31 -2.33% -0.61% 2024-04-15
CSAN3 Cosan USA 14.40 -0.48 -3.23% -8.75% 2024-04-15
CVX Chevron 157.83 -0.85 -0.54% -7.66% 2024-04-15
ECOR3 Ecorodovias Infrastutura e Logistica 7.65 0.01 0.13% 24.19% 2024-04-15
ENI Eni 15.29 -0.24 -1.54% 10.19% 2024-04-16
GAZP Gazprom 163.56 0.23 0.14% -10.13% 2024-04-16
GOLL4 Gol Linhas Aereas Inteligentes 1.39 -0.05 -3.47% -80.14% 2024-04-15
IMO Imperial Oil 94.58 -1.77 -1.84% 27.19% 2024-04-15
KMI Kinder Morgan 17.99 -0.17 -0.91% 1.15% 2024-04-15
OXY Occidental Petroleum 68.43 -0.62 -0.90% 8.72% 2024-04-15
PAM Pampa Energia 42.22 -4.28 -9.20% 14.26% 2024-04-15
PBR Petroleo Brasileiro Petrobras 15.74 -0.14 -0.88% 32.38% 2024-04-15
PKI Parkland Fuel 43.12 2.18 5.32% 35.73% 2024-04-15
RENT3 Localiza Rent 50.58 -1.27 -2.45% -12.61% 2024-04-15
REP Repsol 15.37 -0.30 -1.88% 9.90% 2024-04-16
RUMO3 Rumo Logistica 21.67 -0.63 -2.83% 10.38% 2024-04-15
STL Equinor ASA 303.80 -0.60 -0.20% -1.48% 2024-04-16
SU Suncor Energy 51.25 -0.67 -1.29% 18.31% 2024-04-15
TGS Transportadora De Gas Del Sur 15.99 -1.67 -9.46% 42.39% 2024-04-15
TS Tenaris 38.25 -1.34 -3.37% 27.87% 2024-04-15
UGPA3 Ultrapar Participaco 26.91 -0.01 -0.04% 86.10% 2024-04-15
WEGE3 WEG 37.64 -0.34 -0.90% -4.66% 2024-04-15
XOM Exxon Mobil 119.75 -0.53 -0.44% 4.40% 2024-04-15
YPF YPF 20.25 -1.50 -6.90% 63.97% 2024-04-15