Repsol - Lager Pris

Lager Pris
14.95
Daglig Change
-0.07%
Årlig
36.31%

Pris Dag År
Grupo ACS 26.61 0.31 1.18% 5.18%
Adyen 1,513.60 44.40 3.02% -20.43%
Aena 142.75 1.00 0.71% -0.17%
BP 431.80 -3.45 -0.79% 41.04%
Cairn Energy 200.31 -0.09 -0.05% 23.34%
Chevron 177.32 0.92 0.52% 70.85%
DSM 141.90 3.50 2.53% -6.03%
Endesa 20.79 -0.17 -0.81% -12.09%
Enel 6.17 -0.02 -0.24% -24.24%
Enagas 21.67 -0.41 -1.86% 12.45%
ENGIE 12.66 -0.08 -0.61% 3.24%
Eni Group 14.21 -0.04 -0.27% 40.76%
E.ON 9.67 -0.21 -2.15% -3.13%
Ferrovial 24.20 0.06 0.25% 0.96%
FMC Technologies 8.71 0.07 0.75% 1.34%
Galp 12.18 0.12 1.00% 18.14%
NATURGY ENERGY GROUP 28.30 -0.30 -1.05% 31.81%
Henkel 61.66 -1.04 -1.66% -34.79%
Iberdrola 11.26 -0.03 -0.22% -0.40%
Indra Sistemas 10.19 0.11 1.09% 42.52%
Intertek Group 4,608.00 14.00 0.30% -15.11%
Inditex 22.27 0.62 2.86% -30.23%
Lonza Group 561.60 13.80 2.52% -2.70%
Motor Oil 16.14 0.04 0.25% 19.73%
Neste 43.56 0.87 2.04% -18.52%
OMV 53.46 0.04 0.07% 12.74%
Royal Dutch Shell PLC 28.03 -0.17 -0.60% 77.09%
Red Electrica Corporacion 19.44 -0.33 -1.67% 18.39%
Repsol 14.95 -0.01 -0.07% 36.31%
RWE 40.48 -1.22 -2.93% 29.79%
Siemens Gamesa Renewable Energy SA 17.92 -0.03 -0.14% -33.92%
SGS 2,402.00 -1.00 -0.04% -14.00%
Saipem 5.58 -0.06 -1.06% 173.86%
Equinor ASA 355.05 2.05 0.58% 99.02%
Telefonica 4.94 -0.01 -0.26% 28.60%
Tullow Oil 56.47 -0.68 -1.19% 12.26%
Tecnicas Reunidas 9.80 0.20 2.03% -16.10%
Veolia 26.57 0.11 0.42% 2.67%
Koninklijke Vopak 26.34 0.48 1.86% -32.22%
Exxon Mobil 97.48 0.84 0.87% 67.00%

Pris Dag År
ES35 8930 44.80 0.50% -3.19%
EU50 3811 68.25 1.82% -6.39%