REP Repsol | Lager Pris

Name: REP Repsol | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,REP,Repsol,Lager,Pris,2/19/2020.

REP

12.35

Daglig Change:

-0.18 -1.44%

Årlig:

-18.30%

width

height

Preview

		Pris		Dag	År	Dato
CNE	Cairn Energy	175.80	-3.40	-1.90%	-15.80%	2020-02-18
MOH	Motor Oil	18.74	-0.09	-0.48%	-8.59%	2020-02-18
PACD	Pacific Drilling	1.68	-0.04	-2.33%	-88.72%	2020-02-18
REP	Repsol	12.35	-0.18	-1.44%	-18.30%	2020-02-18

		Pris			Dag	År	Dato
IBEX	IBEX 35	9996		-13.20	-0.13%	8.88%	2020-02-18
SX5E	Euro Stoxx 50	3830		-20.02	-0.52%	18.26%	2020-02-18

	Actual	Chg	%Chg
EURUSD	1.08006	0.0003	-0.03%
GBPUSD	1.30025	0.0001	0.00%
AUDUSD	0.66865	0.0003	-0.04%
NZDUSD	0.63934	0.0008	0.13%
USDJPY	109.94	0.0630	0.06%
USDCNY	7.01172	0.0071	0.10%
USDCHF	0.98273	0.0006	0.06%
USDCAD	1.32548	0.0002	0.01%
USDMXN	18.5935	0.0048	0.03%
USDINR	71.5700	0.2500	0.35%
USDBRL	4.3563	0.0006	0.01%
USDRUB	63.9336	0.2609	0.41%
DXY	99.412	0.0276	-0.03%
BTCUSD	10,160.00	25	-0.25%
[+]

	Actual	Chg	%Chg
Dow Jones	29,232	166	-0.56%
S&P 500	3,370	10	-0.29%
NASDAQ 100	9,605	19	-0.20%
NIKKEI 225	23,259	72	0.31%
FTSE 100	7,382	51	-0.69%
DAX	13,681	103	-0.75%
CAC 40	6,055	32	-0.53%
FTSE MIB	25,224	103	0.41%
IBEX 35	9,996	13	-0.13%
ASX 200	7,103	10	-0.14%
SHANGHAI	2,985	0	0.00%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,858	10	0.06%
[+]

10Y	Actual	Chg	%Chg
US	1.56	0.032	-0.03%
UK	0.61	0.028	-0.03%
Japan	-0.05	0.008	-0.01%
Germany	-0.40	0.000	-0.01%
Belgium	-0.10	0.007	-0.01%
France	-0.17	0.007	-0.01%
Switzerland	-0.74	0.051	-0.05%
Netherlands	-0.32	0.000	-0.01%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	-0.03%
China	2.87	0.000	0.04%
India	6.38	0.003	0.00%
Norway	1.43	0.007	0.01%
Sweden	0.00	0.019	-0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	52.0191	0.08	-0.15%
Brent	57.5027	0.16	-0.28%
Natural gas	1.9602	0.01	-0.52%
Gasoline	1.6116	0.00	0.08%
Heating oil	1.6682	0.00	0.02%
Gold	1,602.51	1.64	0.10%
Silver	18.2488	0.04	0.23%
Copper	2.6089	0.00	0.05%
Lithium	49,000.00	0.00	0.00%
Soybeans	893.0272	0.76	0.09%
Wheat	563.2980	0.86	0.15%
Live Cattle	121.4090	0.31	0.25%
Lumber	446.10	3.20	-0.71%
Cotton	67.87	0.46	0.68%
[+]