RWE - Lager Pris

Lager Pris
34.19
Daglig Change
0.47 1.39%
Månedlig
3.54%
Årlig
4.78%
Q2 Prognose
33.13


Pris Chg Dag År Dato
A2A 2.20 0.01 0.55% 18.40% 2025-04-29
Adyen 1,448.40 7.60 0.53% 28.15% 2025-04-29
Acciona 126.70 0.10 0.08% 16.56% 2025-04-29
BP 353.20 -8.80 -2.43% -32.13% 2025-04-29
Centrica 159.50 0.80 0.50% 24.66% 2025-04-29
Deutsche Post 37.03 -0.14 -0.38% -5.68% 2025-04-29
Deutsche Telekom 30.90 0.04 0.13% 43.79% 2025-04-29
EDP 3.45 0.08 2.34% -2.21% 2025-04-29
EDP Renovaveis 8.14 0.10 1.18% -35.75% 2025-04-29
Enel 7.64 0.09 1.19% 23.60% 2025-04-29
ENGIE 17.85 0.29 1.65% 9.68% 2025-04-29
Eni 12.69 -0.03 -0.25% -16.19% 2025-04-29
E.ON 15.17 0.12 0.76% 22.34% 2025-04-29
EYDAP 5.91 -0.03 -0.51% 3.32% 2025-04-29
Fresenius Medical Care 43.74 -0.13 -0.30% 10.45% 2025-04-29
Fresenius 40.94 0.30 0.74% 46.37% 2025-04-29
Naturgy Energy 26.30 0.14 0.54% 10.88% 2025-04-29
Iberdrola 15.75 0.16 0.99% 36.84% 2025-04-29
National Grid 1,080.00 8.00 0.75% 3.05% 2025-04-29
Orange 12.54 0.15 1.17% 20.24% 2025-04-29
Orsted A/S 257.80 4.30 1.70% -33.16% 2025-04-29
Shell 28.90 -0.12 -0.40% -14.33% 2025-04-29
Repsol 10.75 -0.02 -0.19% -26.99% 2025-04-29
RWE 34.19 0.47 1.39% 4.78% 2025-04-29
Snam 5.02 0.05 0.93% 16.64% 2025-04-29
SSE 1,644.00 22.50 1.39% -1.35% 2025-04-29
Severn Trent 2,758.00 37.00 1.36% 11.80% 2025-04-29
Terna Rete Elettrica Nazionale 8.68 0.07 0.79% 15.31% 2025-04-29
United Utilities 1,115.50 7.00 0.63% 6.80% 2025-04-29
Verbund 65.75 -0.25 -0.38% -8.17% 2025-04-29
Veolia 31.83 0.14 0.44% 9.04% 2025-04-29

Pris Dag År Dato
EU50 5159 -8.00 -0.15% 4.83% 2025-04-29
DE40 22578 154.16 0.69% 25.91% 2025-04-29
EU600 525 1.91 0.37% 4.00% 2025-04-29