RWE - Lager Pris

Lager Pris
31.13
Daglig Change
0.05 0.16%
Månedlig
9.69%
Årlig
-1.92%
Q1 Prognose
30.95


Pris Chg Dag År Dato
A2A 2.23 -0.01 -0.31% 36.04% 2025-03-12
Adyen 1,533.40 27.80 1.85% 4.60% 2025-03-12
Acciona 118.70 1.20 1.02% 5.70% 2025-03-12
BP 415.55 3.85 0.94% -14.32% 2025-03-12
Centrica 142.70 -2.20 -1.52% 11.40% 2025-03-12
Deutsche Post 41.56 -0.23 -0.55% 6.98% 2025-03-12
Deutsche Telekom 33.35 -0.08 -0.24% 54.11% 2025-03-12
EDP 3.09 -0.08 -2.46% -14.87% 2025-03-12
EDP Renovaveis 8.52 -0.14 -1.62% -35.36% 2025-03-12
Enel 6.96 -0.004 -0.06% 12.08% 2025-03-12
ENGIE 17.19 0.15 0.85% 13.66% 2025-03-12
Eni 13.67 0.12 0.89% -8.75% 2025-03-12
E.ON 12.83 0.04 0.29% 2.50% 2025-03-12
EYDAP 5.95 0.09 1.54% 7.21% 2025-03-12
Fresenius Medical Care 44.77 0.27 0.61% 21.86% 2025-03-12
Fresenius 39.36 1.07 2.79% 54.53% 2025-03-12
Naturgy Energy 24.68 -0.08 -0.32% 26.31% 2025-03-12
Iberdrola 13.75 -0.03 -0.18% 25.46% 2025-03-12
National Grid 949.60 -7.20 -0.75% -9.17% 2025-03-12
Orange 11.73 -0.03 -0.28% 12.38% 2025-03-12
Orsted A/S 318.00 -8.60 -2.63% -8.28% 2025-03-12
Shell 30.81 0.31 1.00% 3.16% 2025-03-12
Repsol 11.58 -0.02 -0.13% -22.90% 2025-03-12
RWE 31.13 0.05 0.16% -1.92% 2025-03-12
Snam 4.57 -0.03 -0.60% 1.68% 2025-03-12
SSE 1,502.25 9.25 0.62% -4.74% 2025-03-12
Severn Trent 2,438.00 -49.00 -1.97% -5.28% 2025-03-12
Terna Energy 20.10 0.04 0.20% 18.10% 2025-03-12
Terna Rete Elettrica Nazionale 7.86 -0.08 -0.98% 4.63% 2025-03-12
United Utilities 980.00 -11.20 -1.13% -7.33% 2025-03-12
Verbund 69.45 -1.86 -2.60% 2.81% 2025-03-12
Veolia 30.36 0.12 0.38% 5.44% 2025-03-12

Pris Dag År Dato
EU50 5344 56.40 1.06% 6.88% 2025-03-12
DE40 22612 347.64 1.56% 25.90% 2025-03-12
EU600 541 4.34 0.81% 6.68% 2025-03-12