E.ON - Lager Pris

Lager Pris
12.82
Daglig Change
0.03 0.25%
Månedlig
11.69%
Årlig
2.46%
Q1 Prognose
12.81


Pris Chg Dag År Dato
A2A 2.22 -0.02 -0.80% 35.37% 2025-03-12
Adyen 1,529.20 23.60 1.57% 4.31% 2025-03-12
Acciona 118.65 1.15 0.98% 5.65% 2025-03-12
BP 415.00 3.30 0.80% -14.43% 2025-03-12
Centrica 142.75 -2.15 -1.48% 11.44% 2025-03-12
Deutsche Post 41.67 -0.12 -0.29% 7.26% 2025-03-12
Deutsche Telekom 33.37 -0.06 -0.18% 54.21% 2025-03-12
EDP 3.09 -0.08 -2.46% -14.87% 2025-03-12
EDP Renovaveis 8.52 -0.14 -1.62% -35.36% 2025-03-12
Endesa 21.74 -0.19 -0.87% 33.29% 2025-03-12
Enel 6.96 0.001 0.01% 12.15% 2025-03-12
Enagas 12.72 -0.37 -2.83% -4.00% 2025-03-12
ENGIE 17.22 0.18 1.04% 13.88% 2025-03-12
Eni 13.65 0.10 0.75% -8.89% 2025-03-12
E.ON 12.82 0.03 0.25% 2.46% 2025-03-12
EYDAP 6.01 0.15 2.56% 8.29% 2025-03-12
Fresenius Medical Care 44.82 0.32 0.72% 21.99% 2025-03-12
Fresenius 39.41 1.12 2.93% 54.73% 2025-03-12
Naturgy Energy 24.69 -0.07 -0.28% 26.36% 2025-03-12
Iberdrola 13.74 -0.04 -0.26% 25.36% 2025-03-12
National Grid 947.00 -9.80 -1.02% -9.42% 2025-03-12
Orange 11.74 -0.03 -0.23% 12.43% 2025-03-12
Orsted A/S 319.80 -6.80 -2.08% -10.29% 2025-03-12
Pennon 412.80 5.60 1.38% -39.47% 2025-03-12
Shell 30.73 0.22 0.72% 2.88% 2025-03-12
Red Electrica Corporacion 17.44 -0.08 -0.43% 15.35% 2025-03-12
Repsol 11.55 -0.04 -0.37% -23.09% 2025-03-12
RWE 31.11 0.03 0.10% -1.98% 2025-03-12
Snam 4.56 -0.04 -0.76% 1.51% 2025-03-12
SSE 1,494.75 1.75 0.12% -5.22% 2025-03-12
Severn Trent 2,431.00 -56.00 -2.25% -5.56% 2025-03-12
Terna Energy 20.04 -0.02 -0.10% 19.29% 2025-03-12
Terna Rete Elettrica Nazionale 7.85 -0.09 -1.07% 4.54% 2025-03-12
United Utilities 979.40 -11.80 -1.19% -7.39% 2025-03-12
Verbund 69.55 -1.76 -2.46% 3.57% 2025-03-12
Veolia 30.47 0.23 0.74% 5.82% 2025-03-12

Pris Dag År Dato
EU50 5341 36.45 0.69% 6.82% 2025-03-12
DE40 22604 275.73 1.23% 25.85% 2025-03-12
EU600 541 3.68 0.69% 6.55% 2025-03-12