E.ON - Lager Pris

Lager Pris
15.55
Daglig Change
-0.24 -1.49%
Månedlig
10.68%
Årlig
18.84%
Q2 Prognose
15.17


Pris Chg Dag År Dato
A2A 2.21 -0.05 -1.99% 15.30% 2025-05-08
Adyen 1,562.80 35.60 2.33% 27.47% 2025-05-08
Acciona 122.60 -2.50 -2.00% 4.34% 2025-05-08
BP 355.50 4.65 1.33% -29.48% 2025-05-08
Centrica 147.05 -12.05 -7.57% 8.09% 2025-05-08
Deutsche Post 37.46 0.69 1.88% -3.87% 2025-05-08
Deutsche Telekom 31.95 -0.02 -0.06% 45.89% 2025-05-08
EDP 3.19 -0.11 -3.27% -13.71% 2025-05-08
EDP Renovaveis 8.10 0.02 0.25% -43.55% 2025-05-08
Endesa 25.21 -1.43 -5.37% 42.47% 2025-05-08
Enel 7.58 -0.16 -2.07% 16.52% 2025-05-08
Enagas 13.37 -0.33 -2.41% -6.50% 2025-05-08
ENGIE 18.04 -0.36 -1.96% 14.95% 2025-05-08
Eni 12.75 0.10 0.76% -15.21% 2025-05-08
E.ON 15.55 -0.24 -1.49% 18.84% 2025-05-08
EYDAP 5.70 -0.01 -0.18% -1.04% 2025-05-08
Fresenius Medical Care 49.94 -0.38 -0.76% 28.78% 2025-05-08
Fresenius 42.88 -0.32 -0.74% 52.98% 2025-05-08
Naturgy Energy 25.80 -0.42 -1.60% 5.82% 2025-05-08
Iberdrola 15.49 -0.52 -3.25% 29.08% 2025-05-08
National Grid 1,055.00 -21.00 -1.95% -5.17% 2025-05-08
Orange 12.60 -0.22 -1.72% 19.15% 2025-05-08
Orsted A/S 250.40 -8.80 -3.40% -39.68% 2025-05-08
Pennon 506.00 -12.50 -2.41% -29.77% 2025-05-08
Shell 28.94 0.19 0.64% -14.80% 2025-05-08
Redeia Corporacion SA 17.50 -0.21 -1.19% 7.36% 2025-05-08
Repsol 11.09 0.15 1.33% -24.92% 2025-05-08
RWE 32.68 -0.08 -0.24% -3.43% 2025-05-08
Snam 5.12 0.06 1.15% 15.78% 2025-05-08
SSE 1,690.00 -19.50 -1.14% -6.09% 2025-05-08
Severn Trent 2,672.00 -87.00 -3.15% 2.53% 2025-05-08
Terna Rete Elettrica Nazionale 8.57 -0.08 -0.97% 10.93% 2025-05-08
United Utilities 1,105.50 -26.50 -2.34% 0.32% 2025-05-08
Verbund 65.65 0.05 0.08% -6.95% 2025-05-08
Veolia 31.66 -0.09 -0.28% 8.50% 2025-05-08

Pris Dag År Dato
EU50 5288 55.70 1.06% 4.63% 2025-05-08
DE40 23353 236.73 1.02% 24.97% 2025-05-08
EU600 536 2.17 0.41% 3.65% 2025-05-08