SSE - Lager Pris

Lager Pris
1,499.25
Daglig Change
6.25 0.42%
Månedlig
-0.51%
Årlig
-4.93%
Q1 Prognose
1,464.77


Pris Chg Dag År Dato
3i Infrastructure 320.93 -2.07 -0.64% -1.25% 2025-03-12
Aena 210.50 -6.50 -3.00% 15.69% 2025-03-12
Acciona 118.65 1.15 0.98% 5.65% 2025-03-12
Centrica 142.53 -2.38 -1.64% 11.26% 2025-03-12
Vinci 116.03 1.43 1.24% -3.13% 2025-03-12
EDP 3.10 -0.07 -2.33% -14.76% 2025-03-12
Enel 6.97 0.002 0.03% 12.18% 2025-03-12
Enagas 12.74 -0.36 -2.71% -3.89% 2025-03-12
ENGIE 17.21 0.17 0.98% 13.81% 2025-03-12
E.ON 12.82 0.03 0.23% 2.44% 2025-03-12
Ferrovial 39.22 0.10 0.26% 7.75% 2025-03-12
Iberdrola 13.74 -0.03 -0.24% 25.39% 2025-03-12
National Grid 948.60 -8.20 -0.86% -9.27% 2025-03-12
Orsted A/S 319.80 -6.80 -2.08% -10.29% 2025-03-12
Pennon 411.80 4.60 1.13% -39.62% 2025-03-12
Red Electrica Corporacion 17.44 -0.08 -0.43% 15.35% 2025-03-12
RWE 31.07 -0.01 -0.03% -2.11% 2025-03-12
Snam 4.57 -0.03 -0.61% 1.67% 2025-03-12
SSE 1,499.25 6.25 0.42% -4.93% 2025-03-12
Severn Trent 2,434.00 -53.00 -2.13% -5.44% 2025-03-12
Terna Rete Elettrica Nazionale 7.86 -0.08 -1.00% 4.62% 2025-03-12
United Utilities 979.40 -11.80 -1.19% -7.39% 2025-03-12
Verbund 69.60 -1.71 -2.39% 3.64% 2025-03-12
Veolia 30.48 0.24 0.79% 5.87% 2025-03-12
Vestas 103.40 -5.00 -4.61% -46.56% 2025-03-12

Pris Dag År Dato
GB100 8532 35.86 0.42% 9.77% 2025-03-12