EDP - Lager Pris

Lager Pris
3.09
Daglig Change
-0.09 -2.68%
Månedlig
6.09%
Årlig
-15.06%
Q1 Prognose
3.10


Pris Chg Dag År Dato
Arendals Fossekompani 125.00 2.00 1.63% -23.69% 2025-03-12
Acciona 118.60 1.10 0.94% 5.61% 2025-03-12
Centrica 143.75 -1.15 -0.79% 12.22% 2025-03-12
EDP 3.09 -0.09 -2.68% -15.06% 2025-03-12
EDP Renovaveis 8.47 -0.20 -2.25% -35.77% 2025-03-12
Endesa 21.81 -0.12 -0.55% 33.72% 2025-03-12
Enel 6.97 0.01 0.07% 12.22% 2025-03-12
Enagas 12.75 -0.34 -2.60% -3.77% 2025-03-12
ENGIE 17.20 0.16 0.91% 13.73% 2025-03-12
E.ON 12.86 0.07 0.55% 2.76% 2025-03-12
Galp 14.76 0.17 1.13% 0.61% 2025-03-12
Naturgy Energy 24.78 0.02 0.08% 26.82% 2025-03-12
Iberdrola 13.76 -0.02 -0.11% 25.55% 2025-03-12
National Grid 953.00 -3.80 -0.40% -8.85% 2025-03-12
Orsted A/S 318.00 -8.60 -2.63% -8.28% 2025-03-12
Red Electrica Corporacion 17.38 -0.13 -0.74% 15.18% 2025-03-12
REN 2.68 0.02 0.56% 23.56% 2025-03-12
RWE 31.16 0.08 0.26% -1.83% 2025-03-12
Snam 4.58 -0.02 -0.33% 1.96% 2025-03-12
SSE 1,507.00 14.00 0.94% -4.44% 2025-03-12
Terna Rete Elettrica Nazionale 7.88 -0.06 -0.76% 4.87% 2025-03-12
Verbund 69.45 -1.86 -2.60% 2.81% 2025-03-12
Veolia 30.38 0.14 0.46% 5.52% 2025-03-12

Pris Dag År Dato
PSI 20 6766 27.20 0.40% 10.73% 2025-03-12
EU100 1569 16.72 1.08% 4.91% 2025-03-12
PSI Geral 4220 -19.67 -0.46% 1.65% 2025-03-12
EU600 541 4.34 0.81% 6.68% 2025-03-12