EDP - Lager Pris

Price

4.50

Daglig Change:

0.68%

Årlig:

4.33%

Pris Dag År
Arendals Fossekompani 292.00 -3.00 -1.02% -90.07%
Acciona 131.70 1.20 0.92% 37.69%
Centrica 48.01 -0.01 -0.02% -4.78%
Electricite De France 11.04 0.17 1.52% 16.75%
EDP 4.50 0.03 0.68% 4.33%
EDP Renovaveis 20.74 0.26 1.27% 48.14%
Endesa 21.02 0.13 0.62% -14.66%
Enel 8.06 0.09 1.18% 1.02%
Enagas 19.07 -0.07 -0.38% -13.31%
ENGIE 11.51 0.11 0.96% 2.56%
E.ON 10.42 0.05 0.47% 2.17%
Fortum 23.59 0.11 0.47% 37.03%
Galp 8.47 -0.01 -0.07% -9.91%
NATURGY ENERGY GROUP 22.44 -0.13 -0.58% 39.38%
Iberdrola 10.24 0.01 0.07% -7.68%
National Grid 932.70 1.70 0.18% 1.47%
Orsted A/S 948.00 15.80 1.69% 3.54%
Red Electrica Corporacion 16.37 -0.01 -0.06% -3.51%
REN 2.36 -0.01 -0.21% -4.65%
RWE 29.95 0.06 0.18% -9.09%
Snam 5.07 0.02 0.40% 9.53%
SSE 1,535.50 8.50 0.56% 15.45%
Terna Rete Elettrica Nazionale 6.76 0.03 0.39% 5.66%
Verbund 84.80 0.80 0.95% 90.13%
Veolia 26.73 0.06 0.23% 31.93%

Pris Dag År
PSI Geral 3841 42.51 1.12% 19.46%
PSI 20 5099 61.41 1.22% 16.01%
EU100 1273 8.10 0.64% 29.01%