Lager Pris
10.48
Daglig Change
-0.10%
Årlig
3.10%

Pris Dag År
Grupo ACS 23.14 -0.08 -0.34% 1.36%
Adyen 1,747.80 -58.20 -3.22% -25.70%
Aena 125.20 1.70 1.38% -10.03%
Acciona 199.10 4.10 2.10% 52.68%
Asian Total Return 414.00 -1.00 -0.24% -17.20%
BP 411.15 3.15 0.77% 33.73%
Centrica 83.80 -2.24 -2.60% 71.06%
Electricite De France 11.94 0.02 0.13% 10.20%
EDP 4.95 0.01 0.18% 10.30%
EDP Renovaveis 25.24 0.25 1.00% 25.82%
Endesa 17.79 -0.07 -0.39% -14.00%
Enel 4.95 0.04 0.77% -36.19%
Enagas 18.85 0.32 1.73% -4.27%
ENGIE 12.45 0.03 0.26% 6.88%
Eni Group 11.46 0.07 0.58% 11.20%
E.ON 8.80 0.004 0.05% -15.75%
Ferrovial 25.92 -0.38 -1.44% 3.39%
Fortum 11.08 0.28 2.55% -54.41%
Galp 10.10 0.14 1.39% 19.58%
NATURGY ENERGY GROUP 26.79 -0.73 -2.65% 23.00%
Iberdrola 10.48 -0.01 -0.10% 3.10%
Indra Sistemas 8.47 -0.04 -0.47% -4.13%
National Grid 1,122.00 -16.50 -1.45% 19.18%
Orsted A/S 825.20 -17.60 -2.09% -13.32%
Pennon Group PLC 1,020.00 -16.00 -1.54% -20.19%
Royal Dutch Shell PLC 25.52 0.20 0.79% 44.77%
Red Electrica Corporacion 19.04 0.02 0.08% 11.97%
REN 2.74 -0.01 -0.18% 14.44%
Repsol 11.84 0.05 0.42% 23.89%
RWE 41.10 0.74 1.83% 34.67%
Siemens Gamesa Renewable Energy SA 17.92 -0.04 -0.19% -27.24%
Snam 4.95 -0.06 -1.24% -3.24%
SSE 1,772.50 -10.00 -0.56% 14.65%
Severn Trent 2,965.00 -38.00 -1.27% 7.04%
Telefonica 4.28 0.07 1.71% 4.76%
Tecnicas Reunidas 6.02 0.09 1.43% -15.57%
Terna Rete Elettrica Nazionale 7.30 -0.26 -3.39% 7.22%
United Utilities Group PLC 1,098.00 -16.50 -1.48% 4.03%
Verbund 104.60 -1.40 -1.32% 29.86%
Veolia 23.99 -0.23 -0.95% -12.64%

Pris Dag År
ES35 8168 6.90 0.08% -8.01%
EU50 3725 -29.21 -0.78% -10.76%