IBE

10.22

Daglig Change:

-1.18%

Årlig:

-6.39%

Pris Dag År
Grupo ACS 22.12 -0.40 -1.78% 13.15%
Adyen 2,318.50 -38.00 -1.61% 63.62%
Aena 135.15 -2.50 -1.82% 22.53%
Acciona 128.90 -4.20 -3.16% 37.42%
Asian Total Return 478.63 -8.37 -1.72% 27.46%
BP 290.05 -5.60 -1.89% 5.42%
Centrica 45.50 -0.98 -2.11% -6.70%
Electricite De France 10.33 -0.13 -1.24% 20.82%
EDP 4.43 -0.05 -1.07% 3.43%
EDP Renovaveis 19.98 -0.72 -3.48% 43.95%
Endesa 20.70 -0.04 -0.19% -13.89%
Enel 7.84 -0.18 -2.25% 1.37%
Enagas 19.30 0.02 0.10% -9.69%
ENGIE 11.28 -0.32 -2.78% -0.12%
Eni Group 10.06 0.05 0.45% 33.39%
E.ON 10.39 -0.06 -0.61% 4.57%
Ferrovial 24.97 -0.43 -1.67% 20.37%
Total 39.94 -0.32 -0.79% 13.63%
Fortum 23.72 -0.08 -0.34% 37.79%
Galp 8.36 -0.11 -1.30% -6.09%
NATURGY ENERGY GROUP 21.96 0.13 0.60% 39.52%
Iberdrola 10.22 -0.12 -1.18% -6.39%
Indra Sistemas 8.79 -0.01 -0.06% 37.99%
National Grid 922.20 -4.80 -0.52% 2.42%
Orsted A/S 940.00 -4.00 -0.42% 4.33%
Pennon Group PLC 1,267.00 14.00 1.12% 23.49%
Royal Dutch Shell PLC 17.24 -0.08 -0.47% 33.37%
Red Electrica Corporacion 16.34 -0.52 -3.09% -1.12%
REN 2.35 -0.01 -0.42% -4.29%
Repsol 9.27 -0.22 -2.36% 40.87%
RWE 30.11 0.16 0.52% -5.86%
Siemens Gamesa Renewable Energy SA 23.57 0.10 0.43% 18.59%
Snam 5.09 -0.02 -0.35% 13.20%
SSE 1,457.50 -15.00 -1.02% 12.03%
Severn Trent 2,796.00 17.00 0.61% 14.12%
Telefonica 3.88 0.10 2.59% 9.39%
Tecnicas Reunidas 7.59 -1.76 -18.82% -28.19%
Terna Rete Elettrica Nazionale 6.73 0.004 0.06% 6.66%
United Utilities Group PLC 1,056.50 -3.50 -0.33% 17.39%
Verbund 79.70 -2.15 -2.63% 80.56%
Veolia 27.39 -0.55 -1.95% 41.82%

Pris Dag År
ES35 8687 -98.94 -1.13% 26.32%
EU50 4100 -16.38 -0.40% 29.84%