Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
ENGIE - Lager Pris
Chart
Quotes
ENGI
11.44
Daglig Change:
-0.07
-0.61%
Årlig:
-23.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
A2A
A2A
1.39
-0.01
-0.86%
-9.44%
2021-03-05
ADYEN
Adyen
1,814.00
-61.50
-3.28%
125.90%
2021-03-05
ANA
Acciona
126.00
-0.20
-0.16%
5.79%
2021-03-05
BP
BP
318.80
5.70
1.82%
-19.33%
2021-03-05
CNA
Centrica
51.94
-0.84
-1.59%
-25.54%
2021-03-05
DTE
Deutsche Telekom
15.00
0.02
0.10%
2.52%
2021-03-05
EDF
Electricite De France
9.74
-0.11
-1.12%
-21.39%
2021-03-05
EDP
EDP
4.47
-0.04
-0.78%
2.33%
2021-03-05
EDPR
EDP Renovaveis
16.24
-0.10
-0.61%
27.67%
2021-03-05
ELE
Endesa
20.57
-0.32
-1.53%
-11.37%
2021-03-05
ENEL
Enel
7.87
0.03
0.38%
-0.23%
2021-03-05
ENI
Eni Group
10.06
0.19
1.88%
-1.68%
2021-03-05
EOAN
E.ON
8.44
0.06
0.67%
-20.57%
2021-03-05
FP
Total
40.98
0.42
1.02%
10.30%
2021-03-05
FUM1V
Fortum
20.90
0.10
0.48%
21.41%
2021-03-05
GAS
NATURGY ENERGY GROUP
20.89
0.09
0.43%
4.24%
2021-03-05
IBE
Iberdrola
10.19
-0.12
-1.16%
-3.87%
2021-03-05
NG
National Grid
828.00
-1.20
-0.14%
-18.44%
2021-03-05
ORA
Orange
9.87
0.08
0.82%
-18.41%
2021-03-05
ORSTED
Orsted A/S
900.00
-20.00
-2.17%
25.84%
2021-03-05
PNN
Pennon Group PLC
955.60
27.60
2.97%
-6.86%
2021-03-05
RDSA
Royal Dutch Shell PLC
18.13
0.25
1.41%
40.25%
2021-03-05
RENE
REN
2.28
0
0%
-12.14%
2021-03-05
REP
Repsol
10.97
-0.08
-0.68%
14.22%
2021-03-05
RWE
RWE
31.44
0.54
1.75%
0.64%
2021-03-05
SRG
Snam
4.29
0.02
0.47%
-4.58%
2021-03-05
SSE
SSE
1,310.50
-7.50
-0.57%
-16.79%
2021-03-05
SVT
Severn Trent
2,237.00
28.00
1.27%
-12.86%
2021-03-05
TRN
Terna Rete Elettrica Nazionale
5.71
-0.03
-0.49%
-5.12%
2021-03-05
UU/
United Utilities Group PLC
899.60
17.80
2.02%
-7.54%
2021-03-05
VER
Verbund
59.60
-1.10
-1.81%
38.03%
2021-03-05
VIE
Veolia
22.70
0.42
1.89%
-15.80%
2021-03-05
Pris
Dag
År
Dato
BEL20
Euronext BEL 20
3769
-38.73
-1.02%
9.72%
2021-03-05
N100
Euronext 100
1133
-11.12
-0.97%
13.93%
2021-03-05
SX5E
Euro Stoxx 50
3712
-35.51
-0.96%
14.97%
2021-03-05
CAC
CAC 40
5844
-48.00
-0.82%
13.73%
2021-03-05
ENGI:FP
Markedsværdi
Nettoindtægt
Pe Pris Til Indtjening
Salgsindtægter
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Actual
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Actual
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Actual
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
LME Index
3,772.60
94.10
-2.43%
[+]
Actual
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.24
0.094
0.09%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]