ENGIE - Lager Pris



Pris Chg Dag År Dato
A2A 2.13 0.02 0.81% 24.68% 2025-04-17
Adyen 1,400.40 -40.60 -2.82% -2.93% 2025-04-17
Acciona 116.10 0.20 0.17% 7.00% 2025-04-17
BP 359.40 5.15 1.45% -29.86% 2025-04-17
Centrica 150.30 0.50 0.33% 14.95% 2025-04-17
Deutsche Telekom 31.75 -0.31 -0.97% 51.55% 2025-04-17
EDP 3.27 0.03 0.77% -10.35% 2025-04-17
EDP Renovaveis 7.64 -0.04 -0.46% -41.09% 2025-04-17
Endesa 25.38 -0.02 -0.08% 44.62% 2025-04-17
Enel 7.37 0.08 1.08% 25.55% 2025-04-17
Eni 12.27 0.10 0.81% -19.42% 2025-04-17
E.ON 15.27 0.09 0.59% 24.51% 2025-04-17
Naturgy Energy 25.40 0.12 0.47% 10.92% 2025-04-17
Iberdrola 15.47 0.10 0.62% 36.92% 2025-04-17
National Grid 1,079.00 2.50 0.23% 4.76% 2025-04-17
Orange 12.58 0.07 0.56% 17.79% 2025-04-17
Orsted A/S 286.60 1.60 0.56% -23.76% 2025-04-16
Pennon 490.20 -1.40 -0.28% -24.41% 2025-04-17
Shell 28.62 0.15 0.51% -14.51% 2025-04-17
REN 2.84 0.04 1.43% 29.09% 2025-04-17
Repsol 10.33 0.18 1.72% -31.37% 2025-04-17
RWE 34.08 0 0% 5.38% 2025-04-17
Snam 4.88 0.03 0.64% 14.82% 2025-04-17
SSE 1,640.50 7.00 0.43% -0.42% 2025-04-17
Severn Trent 2,739.00 -1.00 -0.04% 13.23% 2025-04-17
Terna Rete Elettrica Nazionale 8.43 -0.01 -0.12% 16.07% 2025-04-17
United Utilities 1,112.00 4.00 0.36% 9.18% 2025-04-17
Verbund 66.75 0.45 0.68% -4.85% 2025-04-17
Veolia 30.99 0.05 0.16% 8.24% 2025-04-17

Pris Dag År Dato
FR40 7286 -44.11 -0.60% -9.19% 2025-04-17
BE20 4198 -3.33 -0.08% 9.70% 2025-04-17
EU100 1457 -6.93 -0.47% -2.93% 2025-04-17
EU50 4938 -28.95 -0.58% 0.02% 2025-04-17
EU600 506 0 0% 1.43% 2025-04-18