Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Frankrig - Lagre markedet.


Ok
width
height
France CAC 40 Stock Market Index
Pris Dag År
CAC 40 6017 46.11 0.77% 22.17%
Pris Dag År
LVMH 416.30 4.35 1.06% 59.44%
Total 47.39 0.07 0.14% -0.14%
LOreal 270.50 3.50 1.31% 34.85%
Sanofi 89.11 -0.10 -0.11% 21.54%
Airbus 139.00 3.20 2.36% 44.03%
BNP Paribas 49.91 -0.05 -0.09% 16.10%
Kering 572.90 -0.50 -0.09% 36.96%
AXA 24.31 0.17 0.68% 19.75%
Vinci 102.40 1.05 1.04% 33.26%
Safran 146.60 4.50 3.17% 32.13%
Air Liquide 130.60 2.05 1.59% 24.14%
Danone 74.10 0.78 1.06% 18.65%
Schneider Electric 94.22 1.70 1.84% 54.92%
HERMES INTERNATIONAL 712.40 8.20 1.16% 41.35%
Credit Agricole 12.58 0.09 0.68% 24.01%
Pernod Ricard 164.20 -1.60 -0.97% 16.45%
Orange 13.09 0.03 0.23% -2.89%
Societe Generale 30.19 0.02 0.05% 5.49%
ENGIE 15.71 0.21 1.35% 13.23%
Vivendi 24.83 -0.15 -0.60% 14.74%
Essilor 139.00 -0.20 -0.14% 25.06%
Renault 36.40 -0.59 -1.60% -39.65%
Peugeot 19.27 0.15 0.78% -12.13%
Cie de Saint-Gobain 35.21 0.56 1.60% 13.99%
Michelin 106.70 -0.45 -0.42% 13.34%
Dassault Systemes 163.95 3.35 2.09% 46.97%
Legrand 73.42 1.48 2.06% 42.18%
Unibail Rodamco 132.00 0.65 0.49% -13.53%
Stmicroelectronics 27.68 0.68 2.52% 92.62%
Bouygues 38.08 0.42 1.12% 23.44%
Sodexo 98.28 0.24 0.24% 4.69%
Carrefour 15.29 0.67 4.58% -12.40%
Cap Gemini 119.05 0.60 0.51% 22.28%
Accor 38.18 0.45 1.19% -0.62%
TechnipFMC PLC 16.55 -0.10 -0.60% -19.02%
Publicis Groupe 41.30 -0.18 -0.43% -24.03%
ArcelorMittal 14.10 0.12 0.83% -29.64%
Atos 78.18 0.58 0.75% 1.27%
Veolia 26.99 0.49 1.85% 49.40%
Valeo 28.56 -0.64 -2.19% 5.04%
WorldLine SA 67.45 1.85 2.82% 40.93%


Frankrig Markeder Sidste Forrige Højeste Laveste Unit
Valuta 1.10 1.10 1.87 0.64 [+]
Lagre Markedet 6017.90 5971.79 6944.77 893.82 Points [+]
Regeringen - Treasury - Obligationer 10y -0.08 -0.08 11.84 -0.45 Procent [+]
6 Måned Bill Yield -0.55 -0.56 11.34 -0.95 Procent [+]
3 Måned Bill Yield -0.55 -0.55 12.30 -1.04 Procent [+]
5 År Anm Yield -0.45 -0.45 4.94 -0.80 Procent [+]
3 År Anm Yield -0.56 -0.56 4.86 -0.88 Procent [+]
52 Uge Bill Yield -0.56 -0.56 4.74 -0.81 Procent [+]
[+]