Pris Dag År MCap Dato
MC LVMH 850.40 -7.70 -0.90% 5.71% 465.99B 2024-03-19
RMS Hermes International 2,378.00 0.50 0.02% 35.11% 269.5B 2024-03-19
OR L'Oréal 438.55 -3.00 -0.68% 13.34% 256.58B 2024-03-19
TTE TotalEnergies SE 63.66 1.03 1.64% 18.20% 159.94B 2024-03-19
AIR Airbus 166.30 3.08 1.89% 40.22% 140.11B 2024-03-19
SU Schneider Electric 215.50 0.80 0.37% 46.32% 130.62B 2024-03-19
SAN Sanofi 87.18 -0.82 -0.93% -2.55% 119.87B 2024-03-19
AI Air Liquide 194.44 0.38 0.20% 29.21% 109.79B 2024-03-19
EI Essilor 207.45 0.35 0.17% 27.78% 101.62B 2024-03-19
STLA Stellantis NV 26.45 0.30 1.15% 66.92% 92.23B 2024-03-19
SAF Safran 204.55 1.20 0.59% 56.89% 91.86B 2024-03-19
RE AXA 34.58 0.35 1.01% 29.95% 82.73B 2024-03-19
BNP BNP Paribas 61.89 0.53 0.86% 17.75% 76.64B 2024-03-19
DG Vinci 117.42 0.32 0.27% 12.08% 72.73B 2024-03-19
DSY Dassault Systemes 41.00 -1.02 -2.43% 8.70% 60.05B 2024-03-19
KER Kering 422.70 -0.75 -0.18% -23.97% 56.08B 2024-03-19
ACA Credit Agricole 13.25 0.13 1.01% 31.72% 43.27B 2024-03-19
CAP Cap Gemini 221.30 -1.20 -0.54% 32.20% 41.82B 2024-03-19
BN Danone 59.11 -0.23 -0.39% 7.75% 41.35B 2024-03-19
RI Pernod Ricard 148.55 -0.35 -0.24% -25.95% 40.76B 2024-03-19
STM STMicroelectronics 40.82 -0.41 -0.98% -10.06% 40.52B 2024-03-19
ENGI ENGIE 15.29 -0.03 -0.20% 12.74% 40.26B 2024-03-19
SGO Saint-Gobain 69.51 0.38 0.55% 35.05% 38.59B 2024-03-19
HO Thales 150.45 1.85 1.25% 13.76% 33.76B 2024-03-19
ORA Orange 10.64 0.04 0.36% -0.52% 30.59B 2024-03-19
LR Legrand 97.78 0.26 0.27% 14.95% 28.32B 2024-03-19
ML Michelin 35.07 0.08 0.23% 28.44% 27.09B 2024-03-19
PUB Publicis 98.78 0.80 0.82% 38.15% 26.59B 2024-03-19
MT ArcelorMittal 24.10 -0.27 -1.11% -4.55% 22.23B 2024-03-19
VIE Veolia 28.73 -0.20 -0.69% 8.17% 22.12B 2024-03-19
GLE Societe Generale 24.01 0.30 1.27% 14.20% 20.51B 2024-03-19
EN Bouygues 37.46 -0.18 -0.48% 19.91% 15.47B 2024-03-19
RNO Renault 43.81 0.66 1.52% 23.64% 13.7B 2024-03-19
EDEN Edenred 49.28 0.06 0.12% -4.97% 13.36B 2024-03-19
CA Carrefour 15.66 -0.04 -0.22% -10.79% 12.09B 2024-03-19
ERF Eurofins Scientific SE 55.98 -0.02 -0.04% -7.72% 11.69B 2024-03-19
UL Unibail Rodamco 71.02 0.14 0.20% 34.00% 10.69B 2024-03-19
TEP Teleperformance SE 83.52 -1.52 -1.79% -62.55% 5.62B 2024-03-19
ALO Alstom 12.96 -0.14 -1.07% -45.50% 5.57B 2024-03-19
WLN WorldLine 10.06 -0.14 -1.37% -73.46% 3.14B 2024-03-19

Pris Dag År Dato
CAC FR40 8162 13.56 0.17% 16.38% 2024-03-19


Frankrig - Lagre markedet
CAC 40-indekset er en benchmark for det franske aktiemarked. Det følger præstationen af 40 virksomheder valgt blandt de 100 med den højeste markedsværdi og de mest aktive børsnoterede aktier handlet på NYSE Euronext Paris. CAC 40-indekset er en frit flydende, ændret kapitaliseringsvægtet indeks. Indekset har en basisværdi på 100 pr. 31. december 1987. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Frankrig - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
8164.20 8148.14 8218.07 893.82 1987 - 2024 Points Daglig