Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Frankrig - Lagre markedet.

Ok
width
height
France CAC 40 Stock Market Index

Pris Dag År
CAC 40 4200 -180.05 -4.11% -23.19%
Pris Dag År
LVMH 324.65 -13.80 -4.08% -2.94%
Total 35.20 -0.19 -0.54% -29.57%
LOreal 233.30 -5.60 -2.34% -2.22%
Sanofi 78.94 -1.20 -1.50% -0.38%
Airbus 52.20 -7.14 -12.03% -55.47%
BNP Paribas 25.87 -1.64 -5.96% -41.08%
Kering 452.80 -23.10 -4.85% -13.98%
AXA 14.69 -1.09 -6.93% -36.02%
Vinci 67.06 -8.34 -11.06% -23.80%
Safran 68.62 -11.52 -14.37% -43.92%
Air Liquide 114.00 -2.65 -2.27% -0.09%
Danone 56.56 -2.08 -3.55% -17.43%
Schneider Electric 73.54 -5.04 -6.41% 2.59%
HERMES INTERNATIONAL 594.60 -34.20 -5.44% -0.90%
Credit Agricole 6.34 -0.35 -5.17% -43.18%
Pernod Ricard 128.20 -1.25 -0.97% -20.27%
Orange 10.88 -0.26 -2.34% -25.54%
Societe Generale 13.89 -1.46 -9.53% -47.83%
ENGIE 8.92 -0.49 -5.21% -33.17%
Vivendi 19.93 0.41 2.07% -22.72%
Essilor 93.78 -4.50 -4.58% -3.16%
Renault 16.70 -1.01 -5.68% -72.73%
Peugeot 11.54 -0.63 -5.14% -49.89%
Cie de Saint-Gobain 21.58 -0.59 -2.64% -35.65%
Michelin 79.78 -1.28 -1.58% -27.31%
Dassault Systemes 132.45 -2.55 -1.89% -0.64%
Legrand 57.62 -0.86 -1.47% -4.73%
Unibail Rodamco 49.13 -2.43 -4.71% -67.21%
Stmicroelectronics 19.13 -0.75 -3.75% 35.63%
Bouygues 24.37 -2.35 -8.79% -25.52%
Sodexo 58.94 -2.70 -4.38% -40.43%
Carrefour 14.24 -0.18 -1.21% -14.42%
Cap Gemini 73.62 -3.38 -4.39% -32.21%
Accor 23.97 -1.03 -4.12% -35.37%
TechnipFMC PLC 5.97 -0.30 -4.72% -72.35%
Publicis Groupe 25.51 -0.61 -2.34% -45.56%
ArcelorMittal 8.04 -0.63 -7.23% -58.41%
Atos 60.38 -1.36 -2.20% -30.03%
Veolia 18.53 -0.95 -4.85% -7.49%
Valeo 14.15 -1.10 -7.21% -49.89%
WorldLine SA 51.96 -1.74 -3.24% -2.61%