Pris Dag År MCap Dato
MC LVMH 792.20 14.20 1.83% -9.68% 424.23B 2024-04-26
RMS Hermes International 2,350.00 53.00 2.31% 19.02% 262.47B 2024-04-26
OR L'Oréal 435.65 -0.10 -0.02% 0.44% 249.05B 2024-04-26
TTE TotalEnergies SE 69.48 1.42 2.09% 22.17% 174.58B 2024-04-26
AIR Airbus 157.06 -1.46 -0.92% 25.11% 132.56B 2024-04-26
SU Schneider Electric 217.35 5.95 2.81% 37.70% 129.92B 2024-04-26
SAN Sanofi 91.23 -0.39 -0.43% -10.40% 121.8B 2024-04-26
AI Air Liquide 185.18 1.56 0.85% 14.04% 103.33B 2024-04-26
EI Essilor 203.30 1.70 0.84% 12.83% 97.71B 2024-04-26
SAF Safran 208.60 1.10 0.53% 48.89% 92.01B 2024-04-26
RE AXA 33.85 0.05 0.15% 14.92% 83.51B 2024-04-26
BNP BNP Paribas 67.01 -1.35 -1.97% 14.08% 82.01B 2024-04-26
STLA Stellantis NV 23.04 0.13 0.57% 56.13% 80.24B 2024-04-26
DG Vinci 111.10 0.95 0.86% -0.04% 67.69B 2024-04-26
DSY Dassault Systemes 37.77 0.48 1.29% 5.62% 53.58B 2024-04-26
ACA Credit Agricole 14.56 0.08 0.55% 31.65% 47.22B 2024-04-26
KER Kering 337.95 10.65 3.25% -41.71% 44.36B 2024-04-26
ENGI ENGIE 16.10 0.02 0.12% 4.49% 41.69B 2024-04-26
SGO Saint-Gobain 75.24 4.84 6.88% 47.27% 40.15B 2024-04-26
BN Danone 58.30 -1.00 -1.69% -1.95% 40.04B 2024-04-26
RI Pernod Ricard 142.50 1.00 0.71% -33.72% 38.42B 2024-04-26
CAP Cap Gemini 203.10 2.00 0.99% 24.72% 37.64B 2024-04-26
STM STMicroelectronics 38.78 -0.76 -1.92% 0.43% 37.47B 2024-04-26
HO Thales 158.70 2.05 1.31% 14.63% 35.04B 2024-04-26
ORA Orange 10.40 -0.09 -0.86% -11.94% 29.54B 2024-04-26
PUB Publicis 104.40 1.80 1.75% 41.43% 28.1B 2024-04-26
LR Legrand 97.84 2.14 2.24% 15.68% 27.97B 2024-04-26
ML Michelin 35.62 -0.22 -0.61% 25.87% 27.35B 2024-04-26
VIE Veolia 29.04 0.13 0.45% 1.29% 21.91B 2024-04-26
GLE Societe Generale 25.34 0.24 0.96% 15.37% 21.62B 2024-04-26
MT ArcelorMittal 23.75 0.21 0.89% -7.21% 20.79B 2024-04-26
RNO Renault 48.55 0.55 1.15% 46.94% 15.1B 2024-04-26
EN Bouygues 36.24 0.38 1.06% 10.52% 14.73B 2024-04-26
EDEN Edenred 44.95 -0.07 -0.16% -23.42% 12B 2024-04-26
CA Carrefour 15.92 0.23 1.43% -15.66% 11.83B 2024-04-26
ERF Eurofins Scientific SE 56.64 -0.86 -1.50% -10.24% 11.66B 2024-04-26
UL Unibail Rodamco 77.86 0.74 0.96% 62.14% 11.61B 2024-04-26
ALO Alstom 15.05 0.14 0.94% -32.50% 6.17B 2024-04-26
TEP Teleperformance SE 88.94 1.36 1.55% -50.78% 5.84B 2024-04-26
WLN WorldLine 9.95 0.23 2.39% -74.54% 3.02B 2024-04-26

Pris Dag År Dato
CAC FR40 8088 71.59 0.89% 8.08% 2024-04-26


Frankrig - Lagre markedet
CAC 40-indekset er en benchmark for det franske aktiemarked. Det følger præstationen af 40 virksomheder valgt blandt de 100 med den højeste markedsværdi og de mest aktive børsnoterede aktier handlet på NYSE Euronext Paris. CAC 40-indekset er en frit flydende, ændret kapitaliseringsvægtet indeks. Indekset har en basisværdi på 100 pr. 31. december 1987. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Frankrig - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
8088.24 8016.65 8257.40 893.82 1987 - 2024 Points Daglig