Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Frankrig - Lagre markedet.

Ok
width
height
France CAC 40 Stock Market Index

Pris Dag År
CAC 40 4564 2.91 0.06% -20.83%
Pris Dag År
LVMH 403.80 1.65 0.41% 5.03%
Total 25.13 -0.14 -0.55% -47.28%
LOreal 279.10 0.30 0.11% 6.08%
Sanofi 78.23 -0.81 -1.02% -7.94%
Airbus 61.50 -0.27 -0.44% -52.69%
BNP Paribas 29.31 -0.45 -1.50% -37.56%
Kering 520.20 -1.40 -0.27% 1.82%
AXA 13.69 -0.08 -0.60% -42.55%
Vinci 66.46 -0.58 -0.87% -33.39%
Safran 87.56 -1.14 -1.29% -38.68%
Air Liquide 125.70 0.65 0.52% 7.25%
Danone 46.83 -0.05 -0.11% -37.41%
Schneider Electric 102.40 -0.70 -0.68% 22.02%
HERMES INTERNATIONAL 813.60 15.40 1.93% 25.09%
Credit Agricole 6.66 -0.06 -0.89% -43.05%
Pernod Ricard 138.35 -1.65 -1.18% -15.46%
Orange 9.60 0.55 6.10% -32.98%
Societe Generale 11.35 -0.03 -0.28% -55.80%
ENGIE 10.27 -0.19 -1.77% -30.75%
Vivendi 24.76 0.34 1.39% -0.96%
Essilor 105.85 -0.55 -0.52% -21.62%
Renault 21.12 0.18 0.86% -55.47%
Peugeot 15.31 -0.14 -0.91% -41.25%
Cie de Saint-Gobain 32.00 0.32 1.01% -13.93%
Michelin 90.64 0.34 0.38% -16.31%
Dassault Systemes 147.70 1.55 1.06% 7.93%
Legrand 63.40 -0.28 -0.44% -9.48%
Unibail Rodamco 34.51 0.75 2.22% -75.10%
Stmicroelectronics 26.54 0.56 2.16% 28.40%
Bouygues 27.95 0.58 2.12% -26.41%
Sodexo 55.74 0.78 1.42% -43.28%
Carrefour 13.32 -0.28 -2.02% -13.59%
Cap Gemini 98.20 1.54 1.59% -3.39%
Accor 21.78 0.40 1.87% -43.19%
TechnipFMC PLC 4.47 -0.18 -3.83% -75.06%
Publicis Groupe 29.22 -0.28 -0.95% -24.30%
ArcelorMittal 11.58 -0.04 -0.36% -15.50%
Atos 57.58 -0.30 -0.52% -16.65%
Veolia 15.85 -0.31 -1.92% -31.62%
Valeo 25.38 -0.44 -1.70% -24.91%
WorldLine SA 65.18 3.04 4.89% 20.93%
Teleperformance SE 259.60 3.60 1.41% 27.25%