Ok
width
height
France Stock Market Index (FR40)


Pris Dag År
LVMH 546.50 -5.30 -0.96% -14.69%
L'Oréal 305.15 -3.15 -1.02% -16.73%
Sanofi 104.16 0.54 0.52% 17.48%
HERMES INTERNATIONAL 1,014.00 -16.50 -1.60% -9.95%
Airbus 103.70 0.96 0.93% 6.17%
Air Liquide 161.64 0.80 0.50% 15.21%
Schneider Electric 123.32 -0.74 -0.60% -4.43%
Essilor 145.55 -0.75 -0.51% 1.78%
BNP Paribas 51.75 0.07 0.14% -5.31%
Kering 446.20 -0.70 -0.16% -39.36%
AXA 23.58 0.21 0.90% 6.10%
Vinci 89.23 0.42 0.47% -4.74%
Dassault Systemes 37.55 0.33 0.87% -80.23%
Pernod Ricard 177.25 0.60 0.34% -1.53%
Safran 93.06 0.97 1.05% -21.27%
Danone 54.97 0.59 1.08% -7.21%
Stmicroelectronics 35.29 -0.29 -0.82% 17.56%
Credit Agricole 10.84 0.12 1.12% -9.45%
Cap Gemini 179.80 -1.85 -1.02% 15.70%
Orange 11.84 0.03 0.25% 13.60%
ENGIE 12.83 0.23 1.83% 2.54%
Cie de Saint-Gobain 52.50 0.32 0.61% -4.44%
ArcelorMittal 28.36 0.32 1.12% 11.66%
Thales SA 117.20 1.15 0.99% 41.41%
Legrand 79.70 0.80 1.01% -8.54%
Michelin 118.10 1.65 1.42% -3.91%
Societe Generale 24.06 -1.41 -5.52% -5.28%
Teleperformance SE 297.10 -0.90 -0.30% -6.78%
Veolia 26.14 0.56 2.19% 1.08%
Carrefour 19.17 0.02 0.08% 17.07%
Publicis Groupe 49.97 -0.43 -0.85% -8.91%
Bouygues 32.46 0.31 0.96% -2.41%
Vivendi 11.00 0.05 0.46% -62.71%
WorldLine SA 36.76 -0.45 -1.21% -52.70%
Sodexo 68.38 -3.40 -4.74% -13.77%
Unibail Rodamco 65.64 -0.26 -0.39% -6.91%
Accor 28.75 -0.42 -1.44% -11.13%
Renault 24.03 0.17 0.71% -27.81%
Valeo 18.66 0.05 0.24% -29.60%
FAURECIA 22.70 0.38 1.70% -48.03%
Air France-KLM SA 1.84 0.10 5.57% -58.85%
Atos 23.61 -0.40 -1.67% -56.60%
Pris Dag År
FR40 6262 8.96 0.14% -2.03%


Frankrig - Lagre markedet
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Frankrig - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
6269.11 6253.14 7385.69 893.82 1987 - 2022 Points Daglig