Ok
width
height
France Stock Market Index (FR40)

Pris Dag År
FR40 6748 47.52 0.71% 37.44%
Pris Dag År
LVMH 667.30 7.60 1.15% 55.91%
LOreal 388.05 18.75 5.08% 34.46%
HERMES INTERNATIONAL 1,358.00 30.00 2.26% 64.61%
Sanofi 85.11 1.16 1.38% 2.62%
Airbus 109.78 -1.60 -1.44% 61.37%
Kering 646.10 2.50 0.39% 16.21%
Schneider Electric 141.80 1.28 0.91% 28.68%
Essilor 171.44 1.74 1.03% 48.18%
BNP Paribas 57.71 0.12 0.21% 72.27%
Air Liquide 143.08 -0.48 -0.33% 7.30%
Dassault Systemes 46.67 -0.30 -0.63% -68.50%
AXA 23.95 0.21 0.88% 59.93%
Pernod Ricard 199.45 1.65 0.83% 34.85%
Vinci 90.77 -0.49 -0.54% 24.62%
Safran 110.52 -0.08 -0.07% 14.43%
Credit Agricole 12.95 0.11 0.86% 72.33%
Danone 56.13 -0.09 -0.16% 9.80%
Stmicroelectronics 37.94 0.49 1.30% 32.59%
Cie de Saint-Gobain 60.35 0.24 0.40% 70.62%
Cap Gemini 188.65 4.35 2.36% 78.31%
ENGIE 12.16 0.06 0.53% 7.01%
ArcelorMittal 27.18 0.18 0.67% 118.28%
Orange 9.67 0.05 0.55% 1.55%
Legrand 93.04 1.06 1.15% 35.63%
Societe Generale 28.50 0.16 0.55% 123.53%
Michelin 132.95 -1.35 -1.01% 35.41%
Teleperformance SE 360.50 3.50 0.98% 36.81%
Veolia 28.49 0.51 1.82% 64.21%
WorldLine SA 68.11 -0.67 -0.97% -2.53%
Thales SA 81.50 -0.24 -0.29% 26.75%
Publicis Groupe 57.48 -0.44 -0.76% 78.73%
Bouygues 34.40 0.04 0.12% 11.80%
Suez SA 19.79 0 0% 26.17%
Vivendi 11.45 0.13 1.15% -54.99%
Carrefour 15.26 -0.02 -0.10% 10.18%
Sodexo 75.50 0.54 0.72% 22.41%
Unibail Rodamco 66.28 2.59 4.07% 74.42%
Renault 31.15 0.20 0.63% 25.76%
Accor 29.94 -0.55 -1.80% 23.31%
Valeo 24.53 0.24 0.99% -12.42%
FAURECIA 42.67 -0.07 -0.16% 12.65%
Atos 45.83 1.54 3.48% -29.71%
TechnipFMC PLC 6.48 0.004 0.06% 14.73%
Air France-KLM SA 3.92 -0.08 -2.05% 19.06%


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Frankrig - Lagre markedet. 1987-2021 Data | 2022-2023 Prognose.