SU Schneider Electric | Lager Pris

Name: SU Schneider Electric | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,SU,Schneider,Electric,Lager,Pris,8/5/2020.

Chart
Quotes

SU

101.18

Daglig Change:

0.98 0.97%

Årlig:

38.98%

width

height

Preview

		Pris		Dag	År	Dato
ALLE	Allegion	99.41	-1.04	-1.04%	-0.42%	2020-08-04
IR	Ingersoll Rand	33.25	0.60	1.84%	-72.17%	2020-08-05
LR	Legrand	67.86	1.14	1.71%	10.34%	2020-08-05
PRY	Prysmian	22.03	-0.17	-0.77%	18.28%	2020-08-05
SU	Schneider Electric	101.18	0.98	0.97%	38.98%	2020-08-05

		Pris			Dag	År	Dato
CAC	CAC 40	4916		27.12	0.55%	-6.08%	2020-08-05
SX5E	Euro Stoxx 50	3265		13.01	0.40%	-0.79%	2020-08-05

	Actual	Chg	%Chg
EURUSD	1.18901	0.0090	0.76%
GBPUSD	1.31458	0.0070	0.54%
AUDUSD	0.72330	0.0067	0.93%
NZDUSD	0.66645	0.0027	0.40%
USDJPY	105.44	0.2690	-0.25%
USDCNY	6.93716	0.0365	-0.52%
USDCHF	0.90647	0.0068	-0.75%
USDCAD	1.32605	0.0046	-0.34%
USDMXN	22.4320	0.2175	-0.96%
USDINR	74.8500	0.2100	-0.28%
USDBRL	5.2653	0.0247	-0.47%
USDRUB	72.9538	0.5645	-0.77%
DXY	92.659	0.7229	-0.77%
BTCUSD	11,597.82	405	3.62%
[+]

	Actual	Chg	%Chg
Dow Jones	27,006	179	0.67%
S&P 500	3,323	17	0.53%
NASDAQ 100	11,120	23	0.21%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,088	52	0.86%
DAX	12,648	47	0.37%
CAC 40	4,917	27	0.55%
FTSE MIB	19,751	137	0.70%
IBEX 35	7,041	30	0.43%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,982	41	1.40%
TSX	16,368	199	1.23%
[+]

	Actual	Chg	%Chg
Apple	438.09	0.57	-0.13%
Tesla	1,488.00	2.71	0.18%
Microsoft	213.51	0.24	0.11%
Amazon	3,142.34	8.12	0.26%
Alphabet	1,470.73	41.56	-2.74%
Facebook	250.04	0.27	0.11%
Alibaba	263.02	16.03	6.49%
Visa	194.49	2.25	1.17%
JPMorgan Chase	96.97	1.42	1.49%
Intel	49.01	0.11	-0.22%
Johnson & Johnson	148.87	1.65	1.12%
Procter & Gamble	134.27	0.48	0.36%
Exxon Mobil	43.98	0.51	1.17%
3M	153.85	2.64	1.75%
[+]

	Actual	Chg	%Chg
Crude Oil	43.2400	1.54	3.69%
Brent	45.9500	1.52	3.42%
Natural gas	2.2140	0.04	1.65%
Gasoline	1.2600	0.05	3.95%
Heating oil	1.3019	0.05	3.85%
Gold	2,041.55	14.75	0.73%
Silver	26.961	0.83	3.19%
Copper	2.9250	0.03	1.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.5000	2.25	-0.25%
Wheat	511.0000	3.00	0.59%
Lumber	610.90	14.70	2.47%
Rice	11.5700	0.02	-0.17%
Nickel	14,070.00	173.00	1.24%
[+]

	Actual	Chg	%Chg
US	0.54	0.030	0.02%
UK	0.12	0.040	0.04%
Japan	0.01	0.003	0.00%
Germany	-0.51	0.040	0.04%
Belgium	-0.22	0.038	0.04%
Brazil	6.35	0.020	0.03%
Netherlands	-0.39	0.037	0.04%
Mexico	5.71	0.040	-0.04%
France	-0.20	0.038	0.04%
Sweden	-0.08	0.035	0.03%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
India	5.83	0.007	-0.01%
China	2.97	0.014	0.01%
[+]