Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Schneider Electric - Lager Pris
Chart
Quotes
SU
124.35
Daglig Change:
-0.15
-0.12%
Årlig:
34.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAL
Anglo American
2,663.50
-149.50
-5.31%
22.43%
2021-01-15
ABBN
ABB
26.24
-0.91
-3.35%
13.59%
2021-01-15
ALFA
Alfa Laval
234.90
-4.20
-1.76%
-6.00%
2021-01-15
ALLE
Allegion
114.41
-1.87
-1.61%
-10.97%
2021-01-15
ALO
Alstom SA
46.43
-0.46
-0.98%
11.58%
2021-01-15
ASSAB
ASSA ABLOY
207.20
-4.90
-2.31%
-10.57%
2021-01-15
ATCOA
Atlas Copco
456.10
-7.90
-1.70%
15.59%
2021-01-15
BA/
BAE Systems PLC
495.60
-6.00
-1.20%
-19.49%
2021-01-15
BATS
British American Tobacco
2,770.00
-10.50
-0.38%
-20.01%
2021-01-15
BHP
BHP Group PLC
2,113.50
-94.50
-4.28%
-93.80%
2021-01-15
DG
Vinci
84.72
-1.80
-2.08%
-15.66%
2021-01-15
ELUXB
Electrolux
195.10
-3.45
-1.74%
-18.33%
2021-01-15
EMR
Emerson Electric
82.75
-0.59
-0.71%
6.27%
2021-01-15
ETN
Eaton
123.17
-1.45
-1.16%
29.90%
2021-01-15
GEBN
Geberit
559.20
-6.00
-1.06%
8.62%
2021-01-15
HEI
HeidelbergCement
66.78
-0.66
-0.98%
5.73%
2021-01-15
HEXAB
Hexagon AB
753.60
-4.00
-0.53%
40.18%
2021-01-15
HON
Honeywell International
205.97
-2.64
-1.27%
13.01%
2021-01-15
IMI
IMI
1,293.00
2.00
0.15%
9.72%
2021-01-15
IR
Ingersoll Rand
45.91
-0.43
-0.93%
-65.45%
2021-01-15
KNEBV
KONE
65.60
0.68
1.05%
10.66%
2021-01-15
LR
Legrand
80.00
-0.06
-0.07%
10.53%
2021-01-15
MMM
3M
165.55
-0.86
-0.52%
-8.54%
2021-01-15
MRO
Melrose
181.95
-3.55
-1.91%
-21.54%
2021-01-15
PHIA
Philips
45.01
0.33
0.73%
0.94%
2021-01-15
PRY
Prysmian
27.80
-1.28
-4.40%
32.38%
2021-01-15
RIO
Rio Tinto
5,946.00
-186.00
-3.03%
31.36%
2021-01-15
ROK
Rockwell Automation
255.60
-7.15
-2.72%
24.53%
2021-01-15
SAF
Safran
114.75
-2.20
-1.88%
-18.62%
2021-01-15
SAND
Sandvik
218.40
0.40
0.18%
17.45%
2021-01-15
SAP
SAP
103.52
-0.68
-0.65%
-15.45%
2021-01-15
SGO
Cie de Saint-Gobain
43.12
-0.40
-0.92%
22.95%
2021-01-15
SGRE
Siemens Gamesa Renewable Energy SA
34.24
-1.58
-4.41%
124.75%
2021-01-15
SGSN
SGS
2,711.00
-13.00
-0.48%
1.92%
2021-01-15
SIE
Siemens
119.78
-2.56
-2.09%
3.21%
2021-01-15
SKFB
SKF
234.80
-3.50
-1.47%
24.73%
2021-01-15
SMIN
Smiths
1,495.00
-32.00
-2.10%
-12.95%
2021-01-15
SU
Schneider Electric
124.35
-0.15
-0.12%
34.26%
2021-01-15
VOLVB
Volvo
210.60
-3.90
-1.82%
34.01%
2021-01-15
VWS
Vestas
1,363.00
-83.00
-5.74%
108.16%
2021-01-15
WRT1V
Wärtsilä
8.75
-0.23
-2.52%
-17.12%
2021-01-15
Pris
Dag
År
Dato
SX5E
Euro Stoxx 50
3590
-41.82
-1.15%
-4.86%
2021-01-15
N100
Euronext 100
1121
-11.40
-1.01%
-3.23%
2021-01-15
CAC
CAC 40
5599
-69.45
-1.22%
-7.27%
2021-01-15
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Actual
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Actual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actual
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Actual
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.00%
Netherlands
-0.55
0.011
0.00%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.04%
Belgium
-0.36
0.012
0.00%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]