Schneider Electric - Lager Pris

Lager Pris
226.95
Daglig Change
4.20 1.89%
Månedlig
-7.29%
Årlig
6.20%
Q1 Prognose
222.65


Pris Chg Dag År Dato
Anglo American 2,252.50 7.50 0.33% 16.29% 2025-03-12
ABB 49.31 0.46 0.94% 17.27% 2025-03-12
Alfa Laval 446.90 3.00 0.68% 8.23% 2025-03-12
Alstom 23.21 0.31 1.33% 95.08% 2025-03-12
Assa Abloy 324.30 0.80 0.25% 5.36% 2025-03-12
Atlas Copco 176.70 1.40 0.80% -3.23% 2025-03-12
BAE Systems 1,573.50 -2.00 -0.13% 21.93% 2025-03-12
British American Tobacco 3,162.50 8.50 0.27% 32.02% 2025-03-12
Vinci 115.85 1.25 1.09% -3.28% 2025-03-12
Electrolux 89.30 -1.40 -1.54% -4.98% 2025-03-12
Emerson Electric 111.41 0.73 0.66% 0.96% 2025-03-12
Eaton 290.09 7.17 2.53% -2.57% 2025-03-12
Geberit 576.20 0.20 0.03% 9.50% 2025-03-12
HeidelbergCement 163.23 6.08 3.87% 75.93% 2025-03-12
Hexagon AB 113.20 1.60 1.43% -10.05% 2025-03-12
Honeywell International 206.46 -2.13 -1.02% 3.37% 2025-03-12
IMI 1,968.50 -8.50 -0.43% 11.28% 2025-03-12
Ingersoll Rand 81.80 -1.11 -1.34% -9.64% 2025-03-12
KONE 53.44 -0.26 -0.48% 23.70% 2025-03-12
Legrand 104.88 0.93 0.89% 8.48% 2025-03-12
3M 148.57 0.82 0.55% 50.50% 2025-03-12
Melrose 509.00 22.40 4.60% -16.45% 2025-03-12
Philips 24.49 0.20 0.80% 23.71% 2025-03-12
Prysmian 55.52 2.32 4.36% 17.18% 2025-03-12
Rio Tinto 4,684.00 -76.00 -1.60% -4.50% 2025-03-12
Rockwell Automation 261.61 -3.92 -1.48% -8.01% 2025-03-12
Renishaw 2,665.00 -15.00 -0.56% -36.82% 2025-03-11
Safran 248.75 10.15 4.25% 25.00% 2025-03-12
Sandvik 229.50 2.50 1.10% -3.65% 2025-03-12
SAP 240.25 1.60 0.67% 36.88% 2025-03-12
Saint-Gobain 100.03 1.87 1.90% 43.22% 2025-03-12
SGS 87.12 0.68 0.79% -0.62% 2025-03-12
Siemens 228.05 4.85 2.17% 24.01% 2025-03-12
SKF 228.30 0.30 0.13% -1.93% 2025-03-12
Smiths 1,957.50 7.50 0.38% 20.24% 2025-03-12
Schneider Electric 226.95 4.20 1.89% 6.20% 2025-03-12
Volvo 313.00 -0.70 -0.22% 2.88% 2025-03-12
Vestas 102.80 -5.60 -5.17% -46.87% 2025-03-12
Wartsila 17.38 -0.02 -0.11% 21.37% 2025-03-12

Pris Dag År Dato
EU50 5335 30.45 0.57% 6.70% 2025-03-12
FR40 7972 30.39 0.38% -2.03% 2025-03-12
EU100 1565 12.74 0.82% 4.64% 2025-03-12
EU600 540 2.72 0.51% 6.36% 2025-03-12