Lager Pris
98.22
Daglig Change
1.74 1.80%
Månedlig
5.05%
Årlig
18.71%
Q1 Prognose
98.27
Pris Dag År Dato
ABBN ABB 41.89 -0.14 -0.33% 39.26% 2024-03-28
ALFA Alfa Laval 420.80 -3.50 -0.82% 18.00% 2024-03-28
ALO Alstom 14.13 0.36 2.58% -42.56% 2024-03-28
ANDR Andritz 57.80 0.70 1.23% -11.01% 2024-03-28
ASSAB Assa Abloy 307.10 -2.50 -0.81% 25.96% 2024-03-28
ATCOA Atlas Copco 180.80 -1.35 -0.74% 44.27% 2024-03-28
DG Vinci 118.76 -1.30 -1.08% 13.75% 2024-03-28
DPW Deutsche Post 39.92 -0.58 -1.42% -5.30% 2024-03-28
ELUXB Electrolux 95.62 -1.50 -1.54% -19.61% 2024-03-28
EMR Emerson Electric 113.50 0.05 0.04% 33.62% 2024-03-28
ETN Eaton 313.61 -0.79 -0.25% 87.08% 2024-03-28
GEBN Geberit 533.00 0.20 0.04% 6.62% 2024-03-28
HEXAB Hexagon AB 126.70 -0.55 -0.43% 10.13% 2024-03-28
HLMA Halma 2,368.00 32.00 1.37% 9.33% 2024-03-28
IMI IMI 1,823.00 9.00 0.50% 20.33% 2024-03-28
IR Ingersoll Rand 94.99 -0.27 -0.28% 67.53% 2024-03-28
KNEBV KONE 43.15 0.30 0.70% -7.34% 2024-03-28
LR Legrand 98.22 1.74 1.80% 18.71% 2024-03-28
MRO Melrose 674.50 3.90 0.58% 310.16% 2024-03-28
PHIA Philips 18.62 -0.19 -0.99% 19.87% 2024-03-28
PRY Prysmian 48.36 -0.32 -0.66% 26.73% 2024-03-28
ROK Rockwell Automation 291.49 0.28 0.09% 2.44% 2024-03-28
SAND Sandvik 237.70 -3.10 -1.29% 11.39% 2024-03-28
SAP SAP 180.46 -1.58 -0.87% 57.47% 2024-03-28
SGO Saint-Gobain 71.93 -0.24 -0.33% 39.29% 2024-03-28
SGSN SGS 87.50 0.14 0.16% 5.88% 2024-03-28
SIE Siemens 176.96 0.04 0.02% 20.96% 2024-03-28
SKFB SKF 218.50 -2.50 -1.13% 11.45% 2024-03-28
SMIN Smiths 1,641.50 -12.00 -0.73% -2.35% 2024-03-28
SPX Spirax-Sarco Engineering 10,050.00 -50.00 -0.50% -12.95% 2024-03-28
SU Schneider Electric 209.65 0.35 0.17% 40.69% 2024-03-28
VWS Vestas 193.00 -3.38 -1.72% 2.99% 2024-03-27
WEIR Weir 2,022.00 1.00 0.05% 11.62% 2024-03-28
WRT1V Wartsila 14.09 -0.24 -1.67% 66.08% 2024-03-28
ZAG Zumtobel 5.77 0.02 0.35% -16.50% 2024-03-28

Pris Dag År Dato
CAC FR40 8222 1.00 0.01% 14.40% 2024-03-28
N100 EU100 1526 1.46 0.10% 14.11% 2024-03-28