Lager Pris
237.70
Daglig Change
-3.10 -1.29%
Månedlig
2.06%
Årlig
11.39%
Q1 Prognose
242.24
Pris Dag År Dato
AALB Aalberts Industries 44.72 0.28 0.63% 5.80% 2024-03-28
ABBN ABB 42.01 -0.03 -0.06% 39.64% 2024-03-28
AKVA AKVA 69.80 2.20 3.25% 11.50% 2024-03-27
ALFA Alfa Laval 420.80 -3.50 -0.82% 18.00% 2024-03-28
ALO Alstom 14.13 0.36 2.58% -42.56% 2024-03-28
ANDR Andritz 57.50 0.40 0.70% -11.47% 2024-03-28
ASSAB Assa Abloy 307.10 -2.50 -0.81% 25.96% 2024-03-28
ATCOA Atlas Copco 180.80 -1.35 -0.74% 44.27% 2024-03-28
ATCOB Atlas Copco 158.15 -2.30 -1.43% 39.73% 2024-03-28
CGCBV Cargotec 64.05 -0.50 -0.77% 47.99% 2024-03-28
EPIR Epiroc 201.10 -2.90 -1.42% 1.90% 2024-03-28
FLS FLSmidth 344.20 -6.80 -1.94% 37.13% 2024-03-27
HEXAB Hexagon AB 126.70 -0.55 -0.43% 10.13% 2024-03-28
HLMA Halma 2,349.00 13.00 0.56% 8.45% 2024-03-28
HUSQB Husqvarna 91.64 1.26 1.39% 7.81% 2024-03-28
IMI IMI 1,820.00 6.00 0.33% 20.13% 2024-03-28
KCR1V Konecranes 47.91 -1.89 -3.80% 57.34% 2024-03-28
KNEBV KONE 42.92 0.07 0.16% -7.84% 2024-03-28
LR Legrand 98.15 1.59 1.65% 18.62% 2024-03-28
MOCORP Metso Outotec 11.00 -0.01 -0.09% 13.33% 2024-03-28
MRO Melrose 675.50 4.90 0.73% 310.76% 2024-03-28
PRY Prysmian 48.32 -0.36 -0.74% 26.62% 2024-03-28
SAND Sandvik 237.70 -3.10 -1.29% 11.39% 2024-03-28
SIE Siemens 177.01 0.09 0.05% 20.99% 2024-03-28
SKFB SKF 218.50 -2.50 -1.13% 11.45% 2024-03-28
SMIN Smiths 1,645.50 -8.00 -0.48% -2.11% 2024-03-28
SPX Spirax-Sarco Engineering 10,030.00 -70.00 -0.69% -13.12% 2024-03-28
SSABA SSAB 79.00 -2.00 -2.47% 7.60% 2024-03-28
SU Schneider Electric 209.63 0.33 0.16% 40.67% 2024-03-28
VALMT Valmet 24.46 -0.36 -1.45% -16.46% 2024-03-28
VOLVB Volvo 290.10 -27.85 -8.76% 41.72% 2024-03-28
VWS Vestas 193.00 -3.38 -1.72% 2.99% 2024-03-27
WEIR Weir 2,020.00 -1.00 -0.05% 11.51% 2024-03-28
WRT1V Wartsila 14.10 -0.23 -1.61% 66.20% 2024-03-28

Pris Dag År Dato
OMX Stockholm 2518 -19.10 -0.75% 17.16% 2024-03-28