Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Sandvik - Lager Pris
Chart
Quotes
SAND
218.40
Daglig Change:
0.40
0.18%
Årlig:
17.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AALB
Aalberts Industries
37.56
-0.21
-0.56%
-7.24%
2021-01-15
ABBN
ABB
26.95
-0.20
-0.74%
16.67%
2021-01-15
AKVA
AKVA Group
93.40
1.80
1.97%
24.53%
2021-01-15
ALFA
Alfa Laval
237.40
-1.70
-0.71%
-5.00%
2021-01-15
ALO
Alstom SA
46.43
-0.46
-0.98%
11.58%
2021-01-15
ANDR
Andritz
39.64
-0.18
-0.45%
3.93%
2021-01-15
ASSAB
ASSA ABLOY
207.70
-4.40
-2.07%
-10.36%
2021-01-15
ATCOA
Atlas Copco
458.90
-5.10
-1.10%
16.30%
2021-01-15
ATCOB
Atlas Copco
403.30
1.10
0.27%
16.49%
2021-01-15
BOR
Borgestad
17.25
0
0%
-8.24%
2021-01-15
CGCBV
Cargotec
35.32
-0.02
-0.06%
3.88%
2021-01-15
FLS
FLSmidth
216.60
-1.90
-0.87%
-13.33%
2021-01-15
HEXAB
Hexagon AB
758.60
1.00
0.13%
41.11%
2021-01-15
HLMA
Halma
2,556.00
-7.00
-0.27%
20.79%
2021-01-15
IMI
IMI
1,293.00
2.00
0.15%
9.72%
2021-01-15
KCR1V
Konecranes
30.38
0.14
0.46%
6.26%
2021-01-15
KNEBV
KONE
65.22
0.30
0.46%
10.02%
2021-01-15
LR
Legrand
79.78
-0.28
-0.35%
10.22%
2021-01-15
MOCORP
Metso Outotec Corp
8.81
0.10
1.09%
40.85%
2021-01-15
MRO
Melrose
186.50
1.00
0.54%
-19.58%
2021-01-15
NELES
Neles Oyj
10.64
0.04
0.38%
-7.88%
2021-01-15
PRY
Prysmian
28.03
-1.05
-3.61%
33.48%
2021-01-15
SAND
Sandvik
218.40
0.40
0.18%
17.45%
2021-01-15
SGRE
Siemens Gamesa Renewable Energy SA
35.38
-0.44
-1.23%
132.23%
2021-01-15
SIE
Siemens
120.50
-1.84
-1.50%
3.83%
2021-01-15
SKFB
SKF
236.40
-1.90
-0.80%
25.58%
2021-01-15
SMIN
Smiths
1,496.00
-31.00
-2.03%
-12.90%
2021-01-15
SPX
Spirax-Sarco Engineering
11,445.00
-85.00
-0.74%
25.77%
2021-01-15
SSABA
SSAB
31.35
-0.06
-0.19%
-1.32%
2021-01-15
SU
Schneider Electric
123.80
-0.70
-0.56%
33.66%
2021-01-15
VALMT
Valmet
24.71
-0.09
-0.36%
11.81%
2021-01-15
VOLVB
Volvo
211.70
-2.80
-1.31%
34.71%
2021-01-15
VWS
Vestas
1,376.25
-69.75
-4.82%
110.18%
2021-01-15
WEIR
Weir Group
1,990.00
-21.00
-1.04%
36.86%
2021-01-15
WRT1V
Wärtsilä
8.99
0.01
0.09%
-14.91%
2021-01-15
Pris
Dag
År
Dato
OMX
OMXS 30
1960
-12.22
-0.62%
8.15%
2021-01-15
SAND:SS
Udbytte Udbytte
Medarbejdere
Eps - Indtjening - For - Del
Markedsværdi
Salgsomkostninger Og Administration
Leverandørgæld
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21079
0.0044
-0.36%
GBPUSD
1.36059
0.0078
-0.57%
AUDUSD
0.77151
0.0059
-0.76%
NZDUSD
0.71544
0.0064
-0.88%
USDJPY
103.87
0.0240
0.02%
USDCNY
6.47919
0.0128
0.20%
USDCHF
0.88892
0.0007
0.08%
USDCAD
1.27266
0.0080
0.63%
USDMXN
19.8273
0.1065
0.54%
USDINR
73.1340
0.0640
0.09%
USDBRL
5.2645
0.0678
1.30%
USDRUB
73.5638
0.3557
0.49%
DXY
90.603
0.3640
0.40%
BTCUSD
36,864.94
2,269
-5.80%
[+]
Actual
Chg
%Chg
Dow Jones
30,885
120
-0.39%
S&P 500
3,784.55
11
-0.29%
NASDAQ 100
12,918
19
0.15%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,732
70
-1.03%
DAX
13,820
169
-1.21%
CAC 40
5,613
69
-1.21%
FTSE MIB
22,473
165
-0.73%
IBEX 35
8,245
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,478
13
-0.37%
TSX
17,929
29
-0.16%
[+]
Actual
Chg
%Chg
Apple
129.58
0.67
0.52%
Tesla
857.42
12.68
1.50%
Microsoft
213.77
0.75
0.35%
Amazon
3,121.25
4.30
-0.14%
Facebook
250.59
5.16
2.10%
Alibaba
244.14
1.22
0.50%
Visa
202.02
0.16
0.08%
JPMorgan Chase
140.22
0.88
-0.62%
Intel
59.29
0.05
0.08%
Johnson & Johnson
160.21
0.39
-0.24%
Procter & Gamble
135.17
0.60
-0.44%
Exxon Mobil
48.41
1.90
-3.78%
3M
165.08
1.28
-0.77%
Goldman Sachs
302.40
5.17
-1.68%
[+]
Actual
Chg
%Chg
Crude Oil
52.8800
0.68
-1.27%
Brent
55.5300
0.89
-1.58%
Natural gas
2.7750
0.11
4.09%
Gasoline
1.5426
0.01
-0.73%
Heating oil
1.5978
0.02
-1.33%
Gold
1,838.70
7.67
-0.42%
Silver
24.940
0.59
-2.31%
Copper
3.6185
0.05
-1.26%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,421.0000
14.00
-0.98%
Wheat
678.2500
8.25
1.23%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actual
Chg
%Chg
US
1.11
0.015
-0.02%
UK
0.30
0.003
0.01%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]