ASSAB ASSA ABLOY | Lager Pris

Name: ASSAB ASSA ABLOY | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,ASSAB,ASSA,ABLOY,Lager,Pris,8/5/2020.

Chart
Quotes

ASSAB

197.60

Daglig Change:

-0.05 -0.03%

Årlig:

-6.79%

width

height

Preview

		Pris		Dag	År	Dato
ASSAB	ASSA ABLOY	197.60	-0.05	-0.03%	-6.79%	2020-08-05
BMA	Byggma	90.00	0	0%	-3.74%	2020-05-05
KSP	Kingspan Group	61.80	-0.05	-0.08%	41.03%	2020-08-05
SONI	Sonae Industria	1.10	0.01	0.92%	1.85%	2020-08-05

		Pris			Dag	År	Dato
OMX	OMXS 30	1739		5.40	0.31%	14.22%	2020-08-05

	Actual	Chg	%Chg
EURUSD	1.18697	0.0070	0.59%
GBPUSD	1.31400	0.0065	0.49%
AUDUSD	0.72268	0.0061	0.85%
NZDUSD	0.66572	0.0019	0.29%
USDJPY	105.48	0.2300	-0.22%
USDCNY	6.93823	0.0354	-0.51%
USDCHF	0.90751	0.0058	-0.63%
USDCAD	1.32528	0.0053	-0.40%
USDMXN	22.4558	0.1937	-0.86%
USDINR	74.8140	0.2460	-0.33%
USDBRL	5.2612	0.0288	-0.54%
USDRUB	72.9685	0.5498	-0.75%
DXY	92.765	0.6168	-0.66%
BTCUSD	11,572.20	380	3.39%
[+]

	Actual	Chg	%Chg
Dow Jones	26,963	136	0.51%
S&P 500	3,323	17	0.53%
NASDAQ 100	11,129	32	0.29%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,089	53	0.87%
DAX	12,649	48	0.38%
CAC 40	4,923	33	0.68%
FTSE MIB	19,771	157	0.80%
IBEX 35	7,052	41	0.58%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,983	43	1.45%
TSX	16,368	199	1.23%
[+]

	Actual	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Actual	Chg	%Chg
Crude Oil	43.2800	1.59	3.81%
Brent	45.9700	1.54	3.47%
Natural gas	2.2230	0.05	2.07%
Gasoline	1.2611	0.05	4.04%
Heating oil	1.3002	0.05	3.72%
Gold	2,037.60	10.80	0.53%
Silver	26.856	0.73	2.79%
Copper	2.9135	0.02	0.62%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.5000	0.25	-0.03%
Wheat	511.2500	3.25	0.64%
Live Cattle	101.6500	0.40	-0.39%
Coffee	124.80	3.75	3.10%
Orange Juice	118.50	0.20	-0.17%
[+]

	Actual	Chg	%Chg
US	0.54	0.030	0.02%
UK	0.12	0.036	0.03%
Japan	0.01	0.003	0.00%
Germany	-0.51	0.070	0.04%
Belgium	-0.23	0.030	0.04%
Brazil	6.35	0.020	0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.39	0.098	0.03%
France	-0.20	0.033	0.03%
Sweden	-0.08	0.030	0.03%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
India	5.83	0.007	-0.01%
China	2.97	0.009	0.01%
[+]