ASSA ABLOY - Lager Pris

Chart
Quotes

ASSAB

210.10

Daglig Change:

1.30 0.62%

Årlig:

-10.10%

Ok

width

height

		Pris			Dag	År	Dato
ABBN	ABB	26.71		0.18	0.68%	16.43%	2021-01-22
ALFA	Alfa Laval	236.40		-1.10	-0.46%	-3.19%	2021-01-22
ALO	Alstom SA	47.62		-0.99	-2.04%	14.44%	2021-01-22
ANDR	Andritz	41.12		0.16	0.39%	10.30%	2021-01-22
ASSAB	ASSA ABLOY	210.10		1.30	0.62%	-10.10%	2021-01-22
ATCOA	Atlas Copco	470.50		1.10	0.23%	23.72%	2021-01-22
BMA	Byggma	157.00		-5.00	-3.09%	77.40%	2021-01-22
ELUXB	Electrolux	206.80		1.40	0.68%	-11.89%	2021-01-22
FLS	FLSmidth	234.10		-3.50	-1.47%	-2.66%	2021-01-22
GEBN	Geberit	557.00		-0.60	-0.11%	8.16%	2021-01-22
HEXAB	Hexagon AB	766.40		4.80	0.63%	40.42%	2021-01-22
IMI	IMI	1,300.00		-9.00	-0.69%	13.74%	2021-01-22
KNEBV	KONE	65.14		-0.82	-1.24%	10.11%	2021-01-22
KSP	Kingspan Group	62.95		-1.80	-2.78%	12.51%	2021-01-22
LR	Legrand	79.84		-0.44	-0.55%	10.98%	2021-01-22
MOCORP	Metso Outotec Corp	8.71		-0.10	-1.08%	39.17%	2021-01-22
NELES	Neles Oyj	10.71		0.07	0.66%	-7.32%	2021-01-22
PRY	Prysmian	28.00		-0.30	-1.06%	36.05%	2021-01-22
SAND	Sandvik	219.00		1.30	0.60%	19.12%	2021-01-22
SIE	Siemens	132.80		9.00	7.27%	14.88%	2021-01-22
SKFB	SKF	234.80		-2.90	-1.22%	29.51%	2021-01-22
SMIN	Smiths	1,495.00		1.00	0.07%	-12.70%	2021-01-22
SONI	Sonae Industria	0.95		-0.002	-0.21%	-7.51%	2021-01-22
SU	Schneider Electric	125.35		0.20	0.16%	35.48%	2021-01-22
UNR1V	Uponor Oyj	19.76		0.16	0.82%	60.39%	2021-01-22
VOLVB	Volvo	217.40		0.20	0.09%	40.08%	2021-01-22
WEIR	Weir Group	1,962.00		-27.00	-1.36%	44.48%	2021-01-22
WRT1V	Wärtsilä	8.70		-0.15	-1.65%	-20.11%	2021-01-22

		Pris			Dag	År	Dato
OMX	OMXS 30	1986		-1.03	-0.05%	10.63%	2021-01-22

ASSAB:SS

Udbytte Udbytte

Medarbejdere

Eps - Indtjening - For - Del

Markedsværdi

Driftsomkostninger

Salgsindtægter

Salgsomkostninger Og Administration

	Actual	Chg	%Chg
EURUSD	1.21740	0.0003	0.02%
GBPUSD	1.37044	0.0023	0.17%
AUDUSD	0.77340	0.0022	0.29%
NZDUSD	0.72082	0.0028	0.39%
USDJPY	103.71	0.0470	-0.05%
USDCNY	6.48718	0.0097	-0.15%
USDCHF	0.88557	0.0006	0.06%
USDCAD	1.26989	0.0033	-0.26%
USDMXN	19.8856	0.0842	-0.42%
USDINR	72.9330	0.0470	-0.06%
USDBRL	5.4666	0.1160	2.17%
USDRUB	74.7499	0.5322	-0.71%
DXY	90.144	0.0939	-0.10%
USDKRW	1,099.23	3.2890	-0.30%
[+]

	Actual	Chg	%Chg
Dow Jones	31,092	129	-0.41%
S&P 500	3,856.68	15	0.40%
NASDAQ 100	13,462	96	0.72%
NIKKEI 225	28,749	118	0.41%
FTSE 100	6,695	20	-0.30%
DAX	13,874	33	-0.24%
CAC 40	5,560	31	-0.56%
FTSE MIB	22,199	111	0.50%
IBEX 35	8,036	86	-1.06%
ASX 200	6,825	24	0.36%
SHANGHAI	3,625	18	0.50%
SENSEX	48,839	40	-0.08%
MOEX	3,415	33	0.96%
TSX	17,846	70	-0.39%
[+]

	Actual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Actual	Chg	%Chg
Crude Oil	52.5000	0.23	0.44%
Brent	55.6200	0.21	0.38%
Natural gas	2.5160	0.07	2.86%
Gasoline	1.5566	0.01	0.51%
Heating oil	1.5795	0.00	0.22%
Gold	1,851.34	1.21	-0.07%
Silver	25.465	0.07	0.26%
Copper	3.6375	0.01	0.23%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,312.2500	12.50	-0.94%
Wheat	632.7500	1.50	-0.24%
Cotton	81.98	0.42	0.52%
Rice	13.2700	0.01	-0.04%
Zinc	2,717.25	7.00	0.26%
[+]

	Actual	Chg	%Chg
US	1.10	0.007	0.01%
UK	0.30	0.028	-0.03%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.001	-0.01%
Belgium	-0.32	0.001	0.00%
Canada	0.85	0.027	-0.03%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Poland	1.23	0.013	-0.01%
Norway	1.05	0.003	0.00%
Switzerland	-0.49	0.015	-0.02%
France	-0.28	0.001	-0.01%
Netherlands	-0.45	0.005	-0.01%
Sweden	0.10	0.000	0.00%
[+]