Assa Abloy - Lager Pris



Pris Chg Dag År Dato
ABB 45.05 0.73 1.65% -4.47% 2025-05-08
Alfa Laval 399.70 5.60 1.42% -17.86% 2025-05-08
Alstom 21.95 0.60 2.81% 32.31% 2025-05-08
Andritz 61.40 0.20 0.33% 14.66% 2025-05-08
Assa Abloy 301.80 4.00 1.34% -4.31% 2025-05-08
Atlas Copco 152.10 2.35 1.57% -24.89% 2025-05-08
Byggma 16.10 0.10 0.63% -13.21% 2025-05-08
Electrolux 60.40 1.24 2.10% -40.14% 2025-05-08
Epiroc 214.90 0.70 0.33% -1.56% 2025-05-08
FLSmidth 323.60 3.00 0.94% -14.57% 2025-05-08
Geberit 585.80 7.00 1.21% 6.39% 2025-05-08
Hexagon AB 92.58 1.12 1.22% -24.15% 2025-05-08
Husqvarna 46.69 1.35 2.98% -47.93% 2025-05-08
IMI 1,885.00 92.00 5.13% 1.84% 2025-05-08
KONE 53.92 -0.74 -1.35% 9.02% 2025-05-08
Kingspan 76.05 1.10 1.47% -15.83% 2025-05-08
Legrand 103.05 1.95 1.93% 2.54% 2025-05-08
Metso Outotec 9.79 0.14 1.45% -14.25% 2025-05-08
Prysmian 53.48 2.94 5.82% -2.44% 2025-05-08
Sandvik 205.00 2.40 1.18% -12.05% 2025-05-08
Siemens 213.20 4.05 1.94% 15.82% 2025-05-08
SKF 194.95 1.95 1.01% -18.09% 2025-05-08
Smiths 1,979.00 42.00 2.17% 16.28% 2025-05-08
Schneider Electric 215.45 4.05 1.92% -6.22% 2025-05-08
Volvo 262.80 2.90 1.12% -7.01% 2025-05-08
Weir 2,404.00 94.00 4.07% 13.72% 2025-05-08
Wartsila 16.81 0.19 1.14% -10.04% 2025-05-08

Pris Dag År Dato
Stockholm 2449 17.56 0.72% -6.80% 2025-05-08
EU600 536 0 0% 3.65% 2025-05-09