Assa Abloy - Lager Pris

Lager Pris
323.60
Daglig Change
0.10 0.03%
Månedlig
-2.24%
Årlig
5.13%
Q1 Prognose
335.11


Pris Chg Dag År Dato
ABB 49.37 0.52 1.06% 17.41% 2025-03-12
Alfa Laval 448.50 4.60 1.04% 8.62% 2025-03-12
Alstom 23.13 0.23 1.00% 94.45% 2025-03-12
Andritz 58.68 -0.78 -1.30% -0.38% 2025-03-12
Assa Abloy 323.60 0.10 0.03% 5.13% 2025-03-12
Atlas Copco 176.60 1.35 0.77% -3.29% 2025-03-12
Byggma 17.00 0.05 0.30% -11.23% 2025-03-12
Electrolux 89.50 -1.20 -1.32% -4.77% 2025-03-12
Epiroc 209.80 2.80 1.35% 2.84% 2025-03-12
FLSmidth 348.60 3.60 1.04% 7.00% 2025-03-12
Geberit 577.60 1.60 0.28% 9.77% 2025-03-12
Hexagon AB 113.50 1.90 1.70% -9.81% 2025-03-12
Husqvarna 53.86 -1.72 -3.09% -35.53% 2025-03-12
IMI 1,983.00 6.00 0.30% 12.10% 2025-03-12
KONE 53.44 -0.26 -0.48% 23.70% 2025-03-12
Kingspan 80.45 0.75 0.94% -3.31% 2025-03-12
Legrand 105.20 1.25 1.20% 8.81% 2025-03-12
Metso Outotec 10.90 0.23 2.11% 6.39% 2025-03-12
Prysmian 56.30 3.10 5.83% 18.83% 2025-03-12
Sandvik 229.70 2.70 1.19% -3.57% 2025-03-12
Siemens 226.85 3.65 1.64% 23.36% 2025-03-12
SKF 228.20 0.20 0.09% -1.98% 2025-03-12
Smiths 1,962.00 12.00 0.62% 20.52% 2025-03-12
Schneider Electric 227.80 5.05 2.27% 6.60% 2025-03-12
Volvo 315.70 2.00 0.64% 3.76% 2025-03-12
Weir 2,378.00 12.00 0.51% 21.73% 2025-03-12
Wartsila 17.40 0 0% 21.51% 2025-03-12

Pris Dag År Dato
Stockholm 2656 3.73 0.14% 5.10% 2025-03-12
EU600 541 4.34 0.81% 6.68% 2025-03-12