Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Electrolux - Lager Pris
Chart
Quotes
ELUXB
195.20
Daglig Change:
-3.35
-1.69%
Årlig:
-18.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABBN
ABB
26.95
-0.20
-0.74%
16.67%
2021-01-15
ALO
Alstom SA
46.43
-0.46
-0.98%
11.58%
2021-01-15
ASSAB
ASSA ABLOY
207.70
-4.40
-2.07%
-10.36%
2021-01-15
BDEV
Barratt Developments
699.00
3.20
0.46%
-11.74%
2021-01-15
BKG
Berkeley Group
4,447.00
-31.00
-0.69%
-10.94%
2021-01-15
ELUXB
Electrolux
195.20
-3.35
-1.69%
-18.29%
2021-01-15
HLMA
Halma
2,537.00
-26.00
-1.01%
19.90%
2021-01-15
IMI
IMI
1,293.00
2.00
0.15%
9.72%
2021-01-15
KNEBV
KONE
65.22
0.30
0.46%
10.02%
2021-01-15
LR
Legrand
79.50
-0.56
-0.70%
9.84%
2021-01-15
PRY
Prysmian
27.90
-1.18
-4.06%
32.86%
2021-01-15
PSN
Persimmon
2,683.00
13.00
0.49%
-5.86%
2021-01-15
SECUB
Securitas
133.10
-3.55
-2.60%
-17.59%
2021-01-15
SIE
Siemens
119.04
-3.30
-2.70%
2.57%
2021-01-15
SK
SEB SA
153.00
-1.00
-0.65%
42.19%
2021-01-15
SKFB
SKF
234.10
-4.20
-1.76%
24.36%
2021-01-15
SMIN
Smiths
1,496.00
-31.00
-2.03%
-12.90%
2021-01-15
SPX
Spirax-Sarco Engineering
11,445.00
-85.00
-0.74%
25.77%
2021-01-15
SU
Schneider Electric
123.80
-0.70
-0.56%
33.66%
2021-01-15
TW/
Taylor Wimpey PLC
164.50
-0.50
-0.30%
-21.70%
2021-01-15
VAF
Vista Alegre
0.91
0.01
1.11%
-31.06%
2021-01-15
VOLVB
Volvo
209.70
-4.80
-2.24%
33.44%
2021-01-15
WRT1V
Wärtsilä
8.99
0.01
0.09%
-14.91%
2021-01-15
Pris
Dag
År
Dato
OMX
OMXS 30
1946
-25.54
-1.30%
7.42%
2021-01-15
ELUXB:SS
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20859
0.0066
-0.54%
GBPUSD
1.35839
0.0100
-0.73%
AUDUSD
0.76825
0.0092
-1.18%
NZDUSD
0.71212
0.0097
-1.34%
USDJPY
103.79
0.0570
-0.05%
USDCNY
6.48424
0.0179
0.28%
USDCHF
0.88973
0.0015
0.17%
USDCAD
1.27593
0.0113
0.89%
USDMXN
19.8689
0.1481
0.75%
USDINR
73.1866
0.1166
0.16%
USDBRL
5.2850
0.0883
1.70%
USDRUB
73.8787
0.6706
0.92%
DXY
90.736
0.4971
0.55%
USDKRW
1,101.38
8.0010
0.73%
[+]
Actual
Chg
%Chg
Dow Jones
30,627
378
-1.22%
S&P 500
3,749.73
46
-1.21%
NASDAQ 100
12,767
132
-1.02%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,682
120
-1.76%
DAX
13,685
304
-2.17%
CAC 40
5,563
119
-2.09%
FTSE MIB
22,242
396
-1.75%
IBEX 35
8,175
197
-2.35%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,457
34
-0.98%
TSX
17,880
78
-0.44%
[+]
Actual
Chg
%Chg
Apple
127.56
1.35
-1.05%
Tesla
836.01
8.99
-1.06%
Microsoft
212.16
0.84
-0.39%
Amazon
3,096.00
26.01
-0.83%
Facebook
250.33
4.69
1.91%
Alibaba
243.84
1.02
0.42%
Visa
201.51
0.35
-0.17%
JPMorgan Chase
137.70
3.43
-2.43%
Intel
58.45
0.79
-1.33%
Johnson & Johnson
159.29
1.35
-0.84%
Procter & Gamble
135.43
0.35
-0.26%
Exxon Mobil
47.31
2.99
-5.94%
3M
163.60
2.68
-1.61%
Goldman Sachs
297.34
10.10
-3.28%
[+]
Actual
Chg
%Chg
Crude Oil
52.0300
1.52
-2.84%
Brent
54.7800
1.64
-2.91%
Natural gas
2.7530
0.09
3.26%
Gasoline
1.5203
0.03
-2.16%
Heating oil
1.5735
0.05
-2.83%
Gold
1,832.34
14.03
-0.76%
Silver
24.800
0.73
-2.86%
Copper
3.5930
0.07
-1.95%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,418.5000
16.50
-1.15%
Wheat
670.7500
0.75
0.11%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actual
Chg
%Chg
US
1.10
0.027
-0.03%
UK
0.29
0.004
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]