Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Securitas - Lager Pris
Chart
Quotes
SECUB
133.10
Daglig Change:
-3.55
-2.60%
Årlig:
-17.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ADEN
Adecco
59.94
-0.20
-0.33%
-0.43%
2021-01-15
AHT
Ashtead Group
3,650.00
-21.00
-0.57%
50.27%
2021-01-15
AMS
Amadeus IT
56.57
-0.73
-1.27%
-26.25%
2021-01-15
BAB
Babcock International
216.10
-47.40
-17.99%
-64.56%
2021-01-15
BNZL
Bunzl
2,433.00
-24.00
-0.98%
17.25%
2021-01-15
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
22.83
-0.37
-1.59%
-7.91%
2021-01-15
CPI
Capita
37.61
0.28
0.75%
-77.91%
2021-01-15
DCC
DCC
5,722.00
4.00
0.07%
-11.23%
2021-01-15
ELUXB
Electrolux
195.50
-3.05
-1.54%
-18.17%
2021-01-15
ERF
Eurofins Scientific SE
74.83
-0.75
-0.99%
-82.74%
2021-01-15
EXPN
Experian
2,660.00
-51.00
-1.88%
1.53%
2021-01-15
FERG
Ferguson Plc
9,330.00
2.00
0.02%
30.13%
2021-01-15
GFS
G4S
260.10
-0.10
-0.04%
26.02%
2021-01-15
HSV
HomeServe PLC
1,071.48
-6.52
-0.60%
-19.68%
2021-01-15
IMCD
IMCD
105.55
-0.95
-0.89%
33.27%
2021-01-15
ISS
ISS
104.55
0.15
0.14%
-38.25%
2021-01-15
ITRK
Intertek Group
5,540.00
-60.00
-1.07%
-6.39%
2021-01-15
LIG
Lisgrafica Impressao E Artes Graficas
0.01
0
0%
-46.15%
2021-01-14
RAND
Randstad
55.84
-0.38
-0.68%
2.16%
2021-01-15
RTO
Rentokil Initial
520.20
-7.00
-1.33%
11.25%
2021-01-15
SECUB
Securitas
133.10
-3.55
-2.60%
-17.59%
2021-01-15
SGSN
SGS
2,703.00
-21.00
-0.77%
1.62%
2021-01-15
SRP
Serco Group
122.00
-3.10
-2.48%
-24.51%
2021-01-15
TEP
Teleperformance SE
281.80
-2.00
-0.70%
24.69%
2021-01-15
Pris
Dag
År
Dato
OMX
OMXS 30
1960
-12.22
-0.62%
8.15%
2021-01-15
SECUB:SS
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21079
0.0044
-0.36%
GBPUSD
1.36059
0.0078
-0.57%
AUDUSD
0.77151
0.0059
-0.76%
NZDUSD
0.71544
0.0064
-0.88%
USDJPY
103.87
0.0240
0.02%
USDCNY
6.47919
0.0128
0.20%
USDCHF
0.88892
0.0007
0.08%
USDCAD
1.27266
0.0080
0.63%
USDMXN
19.8273
0.1065
0.54%
USDINR
73.1340
0.0640
0.09%
USDBRL
5.2645
0.0678
1.30%
USDRUB
73.5638
0.3557
0.49%
DXY
90.603
0.3640
0.40%
BTCUSD
36,864.94
2,269
-5.80%
[+]
Actual
Chg
%Chg
Dow Jones
30,885
120
-0.39%
S&P 500
3,784.55
11
-0.29%
NASDAQ 100
12,918
19
0.15%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,732
70
-1.03%
DAX
13,820
169
-1.21%
CAC 40
5,613
69
-1.21%
FTSE MIB
22,473
165
-0.73%
IBEX 35
8,245
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,478
13
-0.37%
TSX
17,929
29
-0.16%
[+]
Actual
Chg
%Chg
Apple
129.58
0.67
0.52%
Tesla
857.42
12.68
1.50%
Microsoft
213.77
0.75
0.35%
Amazon
3,121.25
4.30
-0.14%
Facebook
250.59
5.16
2.10%
Alibaba
244.14
1.22
0.50%
Visa
202.02
0.16
0.08%
JPMorgan Chase
140.22
0.88
-0.62%
Intel
59.29
0.05
0.08%
Johnson & Johnson
160.21
0.39
-0.24%
Procter & Gamble
135.17
0.60
-0.44%
Exxon Mobil
48.41
1.90
-3.78%
3M
165.08
1.28
-0.77%
Goldman Sachs
302.40
5.17
-1.68%
[+]
Actual
Chg
%Chg
Crude Oil
52.8800
0.68
-1.27%
Brent
55.5300
0.89
-1.58%
Natural gas
2.7750
0.11
4.09%
Gasoline
1.5426
0.01
-0.73%
Heating oil
1.5978
0.02
-1.33%
Gold
1,838.70
7.67
-0.42%
Silver
24.940
0.59
-2.31%
Copper
3.6185
0.05
-1.26%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,421.0000
14.00
-0.98%
Wheat
678.2500
8.25
1.23%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actual
Chg
%Chg
US
1.11
0.015
-0.02%
UK
0.30
0.003
0.01%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]