Securitas - Lager Pris

Chart
Quotes

SECUB

133.10

Daglig Change:

-3.55 -2.60%

Årlig:

-17.59%

Ok

width

height

		Pris			Dag	År	Dato
ADEN	Adecco	59.94		-0.20	-0.33%	-0.43%	2021-01-15
AHT	Ashtead Group	3,650.00		-21.00	-0.57%	50.27%	2021-01-15
AMS	Amadeus IT	56.57		-0.73	-1.27%	-26.25%	2021-01-15
BAB	Babcock International	216.10		-47.40	-17.99%	-64.56%	2021-01-15
BNZL	Bunzl	2,433.00		-24.00	-0.98%	17.25%	2021-01-15
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	22.83		-0.37	-1.59%	-7.91%	2021-01-15
CPI	Capita	37.61		0.28	0.75%	-77.91%	2021-01-15
DCC	DCC	5,722.00		4.00	0.07%	-11.23%	2021-01-15
ELUXB	Electrolux	195.50		-3.05	-1.54%	-18.17%	2021-01-15
ERF	Eurofins Scientific SE	74.83		-0.75	-0.99%	-82.74%	2021-01-15
EXPN	Experian	2,660.00		-51.00	-1.88%	1.53%	2021-01-15
FERG	Ferguson Plc	9,330.00		2.00	0.02%	30.13%	2021-01-15
GFS	G4S	260.10		-0.10	-0.04%	26.02%	2021-01-15
HSV	HomeServe PLC	1,071.48		-6.52	-0.60%	-19.68%	2021-01-15
IMCD	IMCD	105.55		-0.95	-0.89%	33.27%	2021-01-15
ISS	ISS	104.55		0.15	0.14%	-38.25%	2021-01-15
ITRK	Intertek Group	5,540.00		-60.00	-1.07%	-6.39%	2021-01-15
LIG	Lisgrafica Impressao E Artes Graficas	0.01		0	0%	-46.15%	2021-01-14
RAND	Randstad	55.84		-0.38	-0.68%	2.16%	2021-01-15
RTO	Rentokil Initial	520.20		-7.00	-1.33%	11.25%	2021-01-15
SECUB	Securitas	133.10		-3.55	-2.60%	-17.59%	2021-01-15
SGSN	SGS	2,703.00		-21.00	-0.77%	1.62%	2021-01-15
SRP	Serco Group	122.00		-3.10	-2.48%	-24.51%	2021-01-15
TEP	Teleperformance SE	281.80		-2.00	-0.70%	24.69%	2021-01-15

		Pris			Dag	År	Dato
OMX	OMXS 30	1960		-12.22	-0.62%	8.15%	2021-01-15

SECUB:SS

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Udbytte Udbytte

Medarbejdere

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

	Actual	Chg	%Chg
EURUSD	1.21079	0.0044	-0.36%
GBPUSD	1.36059	0.0078	-0.57%
AUDUSD	0.77151	0.0059	-0.76%
NZDUSD	0.71544	0.0064	-0.88%
USDJPY	103.87	0.0240	0.02%
USDCNY	6.47919	0.0128	0.20%
USDCHF	0.88892	0.0007	0.08%
USDCAD	1.27266	0.0080	0.63%
USDMXN	19.8273	0.1065	0.54%
USDINR	73.1340	0.0640	0.09%
USDBRL	5.2645	0.0678	1.30%
USDRUB	73.5638	0.3557	0.49%
DXY	90.603	0.3640	0.40%
BTCUSD	36,864.94	2,269	-5.80%
[+]

	Actual	Chg	%Chg
Dow Jones	30,885	120	-0.39%
S&P 500	3,784.55	11	-0.29%
NASDAQ 100	12,918	19	0.15%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,732	70	-1.03%
DAX	13,820	169	-1.21%
CAC 40	5,613	69	-1.21%
FTSE MIB	22,473	165	-0.73%
IBEX 35	8,245	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,478	13	-0.37%
TSX	17,929	29	-0.16%
[+]

	Actual	Chg	%Chg
Apple	129.58	0.67	0.52%
Tesla	857.42	12.68	1.50%
Microsoft	213.77	0.75	0.35%
Amazon	3,121.25	4.30	-0.14%
Facebook	250.59	5.16	2.10%
Alibaba	244.14	1.22	0.50%
Visa	202.02	0.16	0.08%
JPMorgan Chase	140.22	0.88	-0.62%
Intel	59.29	0.05	0.08%
Johnson & Johnson	160.21	0.39	-0.24%
Procter & Gamble	135.17	0.60	-0.44%
Exxon Mobil	48.41	1.90	-3.78%
3M	165.08	1.28	-0.77%
Goldman Sachs	302.40	5.17	-1.68%
[+]

	Actual	Chg	%Chg
Crude Oil	52.8800	0.68	-1.27%
Brent	55.5300	0.89	-1.58%
Natural gas	2.7750	0.11	4.09%
Gasoline	1.5426	0.01	-0.73%
Heating oil	1.5978	0.02	-1.33%
Gold	1,838.70	7.67	-0.42%
Silver	24.940	0.59	-2.31%
Copper	3.6185	0.05	-1.26%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,421.0000	14.00	-0.98%
Wheat	678.2500	8.25	1.23%
Lumber	843.00	33.00	4.07%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
[+]

	Actual	Chg	%Chg
US	1.11	0.015	-0.02%
UK	0.30	0.003	0.01%
Japan	0.04	0.004	0.00%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]