SECUB Securitas | Lager Pris

Name: SECUB Securitas | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,SECUB,Securitas,Lager,Pris,8/7/2020.

Chart
Quotes

SECUB

126.15

Daglig Change:

-1.20 -0.94%

Årlig:

-12.46%

width

height

Preview

		Pris		Dag	År	Dato
COV	ContextVision	140.00	0	0%	87.92%	2020-05-05
LIG	Lisgrafica Impressao E Artes Graficas	0.01	-0.01	-37.93%	5.88%	2020-08-05
SECUB	Securitas	126.15	-1.20	-0.94%	-12.46%	2020-08-07

		Pris			Dag	År	Dato
OMX	OMXS 30	1743		4.13	0.24%	12.42%	2020-08-07

	Actual	Chg	%Chg
EURUSD	1.17876	0.0087	-0.73%
GBPUSD	1.30490	0.0090	-0.68%
AUDUSD	0.71761	0.0056	-0.78%
NZDUSD	0.66158	0.0068	-1.02%
USDJPY	105.86	0.3150	0.30%
USDCNY	6.96759	0.0239	0.34%
USDCHF	0.91314	0.0029	0.32%
USDCAD	1.33771	0.0057	0.43%
USDMXN	22.4659	0.0709	0.32%
USDINR	75.0410	0.1510	0.20%
USDBRL	5.4227	0.0912	1.71%
USDRUB	73.5737	0.3109	0.42%
DXY	93.392	0.6044	0.65%
BTCUSD	11,667.10	103	-0.87%
[+]

	Actual	Chg	%Chg
Dow Jones	27,314	73	-0.27%
S&P 500	3,352	3	0.08%
NASDAQ 100	11,235	31	-0.28%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,029	2	0.03%
DAX	12,668	76	0.60%
CAC 40	4,888	3	0.06%
FTSE MIB	19,512	42	0.21%
IBEX 35	6,955	4	0.05%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.95%
SENSEX	38,041	15	0.04%
MOEX	2,976	13	-0.43%
TSX	16,559	20	-0.12%
[+]

	Actual	Chg	%Chg
Apple	451.28	4.33	-0.95%
Tesla	1,472.30	15.81	-1.06%
Microsoft	214.32	2.01	-0.93%
Amazon	3,207.50	17.50	-0.54%
Alphabet	1,505.78	6.41	-0.42%
Facebook	273.42	8.14	3.07%
Alibaba	255.20	8.16	3.30%
Visa	196.51	2.26	-1.14%
JPMorgan Chase	97.12	0.12	-0.12%
Intel	48.05	0.52	-1.07%
Johnson & Johnson	147.72	0.17	0.12%
Procter & Gamble	132.68	0.03	-0.02%
Exxon Mobil	43.16	0.48	-1.10%
3M	155.67	0.30	-0.19%
[+]

	Actual	Chg	%Chg
Crude Oil	41.4100	0.54	-1.29%
Brent	44.5700	0.52	-1.15%
Natural gas	2.2020	0.04	2.04%
Gasoline	1.2124	0.02	-1.56%
Heating oil	1.2330	0.02	-1.53%
Gold	2,032.50	36.40	-1.76%
Silver	27.912	1.77	-5.95%
Copper	2.8205	0.09	-2.98%
Lithium	39,000.00	0.00	0.00%
Soybeans	872.0000	8.25	-0.94%
Wheat	492.5000	10.00	-1.99%
Live Cattle	103.1250	0.53	0.51%
Cotton	61.83	2.58	-4.01%
Lumber	646.40	4.80	0.75%
[+]

	Actual	Chg	%Chg
US	0.54	0.008	0.00%
UK	0.13	0.018	0.01%
Japan	0.01	0.004	0.00%
Germany	-0.52	0.045	0.05%
Belgium	-0.25	0.003	0.00%
Mexico	5.72	0.020	-0.02%
Netherlands	-0.40	0.071	0.01%
France	-0.22	0.007	-0.01%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	0.01%
Brazil	6.43	0.075	-0.08%
[+]