Bureaurts Rg Int D Clf D Nvr Et D Ar - Lager Pris

Chart
Quotes

BVI

18.84

Daglig Change:

-0.06 -0.29%

Årlig:

-17.46%

Ok

width

height

		Pris			Dag	År	Dato
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	18.84		-0.06	-0.29%	-17.46%	2020-10-29
CPI	Capita	24.18		0.21	0.88%	-84.83%	2020-10-29
EDEN	Edenred	39.58		-0.42	-1.05%	-15.79%	2020-10-29
GFS	G4S	205.00		-0.50	-0.24%	-1.11%	2020-10-29
ITRK	Intertek Group	5,660.00		6.00	0.11%	6.23%	2020-10-29
RAND	Randstad	41.75		-0.77	-1.81%	-16.10%	2020-10-29
SW	Sodexo	54.28		-0.68	-1.24%	-44.77%	2020-10-29

		Pris			Dag	År	Dato
N100	Euronext 100	922		-3.73	-0.40%	-16.48%	2020-10-29

	Actual	Chg	%Chg
EURUSD	1.16991	0.0049	-0.42%
GBPUSD	1.29257	0.0060	-0.46%
AUDUSD	0.70133	0.0035	-0.50%
NZDUSD	0.66156	0.0031	-0.47%
USDJPY	104.35	0.0470	0.05%
USDCNY	6.71218	0.0137	-0.20%
USDCHF	0.91317	0.0026	0.28%
USDCAD	1.33825	0.0070	0.52%
USDMXN	21.3473	0.0829	0.39%
USDINR	74.3950	0.2150	0.29%
USDBRL	5.7737	0.0280	0.49%
USDRUB	79.4747	0.2810	0.35%
DXY	93.801	0.3957	0.42%
USDKRW	1,130.58	0.7260	-0.06%
[+]

	Actual	Chg	%Chg
Dow Jones	26,344	175	-0.66%
S&P 500	3,276	5	0.15%
NASDAQ 100	11,235	93	0.84%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,554	28	-0.51%
DAX	11,491	69	-0.60%
CAC 40	4,530	41	-0.90%
FTSE MIB	17,663	235	-1.31%
IBEX 35	6,352	123	-1.90%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,697	3	0.13%
TSX	15,587	434	-2.71%
[+]

	Actual	Chg	%Chg
Apple	113.06	1.88	1.69%
Tesla	410.50	4.68	1.15%
Microsoft	204.33	1.71	0.84%
Amazon	3,184.04	23.29	0.74%
Alphabet	1,527.98	17.18	1.14%
Facebook	276.14	8.57	3.20%
Alibaba	311.92	2.65	0.86%
Visa	181.00	0.13	0.07%
JPMorgan Chase	95.59	0.95	-0.98%
Intel	44.18	0.07	-0.16%
Johnson & Johnson	136.76	1.60	-1.16%
Procter & Gamble	136.92	0.68	-0.49%
Exxon Mobil	31.21	0.36	-1.14%
3M	156.46	1.92	-1.21%
[+]

	Actual	Chg	%Chg
Crude Oil	35.0600	2.33	-6.23%
Brent	36.7200	2.40	-6.13%
Natural gas	3.1510	0.16	5.17%
Gasoline	1.0249	0.06	-5.22%
Heating oil	1.0557	0.06	-5.25%
Gold	1,867.11	9.95	-0.53%
Silver	23.070	0.34	-1.45%
Copper	3.0530	0.00	-0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,055.7500	2.00	-0.19%
Wheat	603.5000	5.25	-0.86%
Lumber	499.40	5.80	-1.15%
Rice	12.4700	0.01	-0.08%
Nickel	15,706.00	168.25	-1.06%
[+]

	Actual	Chg	%Chg
US	0.78	0.002	0.00%
UK	0.21	0.009	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.38	0.007	-0.01%
Mexico	5.91	0.030	0.03%
Brazil	7.50	0.015	0.02%
Netherlands	-0.50	0.060	0.06%
France	-0.34	0.012	-0.01%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.003	0.00%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
[+]