Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Relx - Lager Pris
Chart
Quotes
REL
1,698.50
Daglig Change:
-20.00
-1.16%
Årlig:
-8.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AHT
Ashtead Group
3,884.00
-110.00
-2.75%
76.55%
2021-03-05
AUTOA
Auto Trader Group
553.20
-11.80
-2.09%
11.67%
2021-03-05
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
23.05
0.08
0.35%
12.06%
2021-03-05
CRTO
Criteo
31.61
-0.26
-0.82%
202.49%
2021-03-05
ETL
Eutelsat Communications
10.06
0
0%
-5.28%
2021-03-05
EXPN
Experian
2,370.00
18.00
0.77%
-9.47%
2021-03-05
FERG
Ferguson Plc
8,374.00
-62.00
-0.73%
25.10%
2021-03-05
INF
Informa
555.00
-4.00
-0.72%
-6.88%
2021-03-05
ITRK
Intertek Group
5,370.00
-52.00
-0.96%
3.63%
2021-03-05
ITV
ITV
116.65
0.30
0.26%
14.03%
2021-03-05
KPN
KPN
2.78
-0.04
-1.53%
25.79%
2021-03-05
MS
Mediaset
2.44
0
0%
32.83%
2021-03-05
PROX
Proximus
16.68
0.01
0.06%
-23.70%
2021-03-05
PSON
Pearson
760.00
-6.40
-0.84%
36.84%
2021-03-05
PUB
Publicis Groupe
48.11
-0.87
-1.78%
46.45%
2021-03-05
RMV
Rightmove
565.20
-17.60
-3.02%
-5.86%
2021-03-05
SGSN
SGS
2,616.00
-34.00
-1.28%
9.14%
2021-03-05
TEP
Teleperformance SE
298.30
-3.40
-1.13%
32.46%
2021-03-05
TNET
Telenet Group Holding
32.08
-0.28
-0.87%
-7.01%
2021-03-05
UBI
Ubisoft Entertainment SA
66.22
-0.70
-1.05%
0.73%
2021-03-05
VIV
Vivendi
27.60
-0.42
-1.50%
20.79%
2021-03-05
WKL
Wolters Kluwer
66.06
-0.62
-0.93%
-2.97%
2021-03-05
WPP
WPP
888.20
-1.80
-0.20%
22.61%
2021-03-05
Pris
Dag
År
Dato
UKX
FTSE 100
6630
-20.36
-0.31%
2.60%
2021-03-05
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19265
0.0016
0.14%
GBPUSD
1.38518
0.0023
0.17%
AUDUSD
0.77075
0.0019
0.25%
NZDUSD
0.71825
0.0021
0.29%
USDJPY
108.39
0.0010
0.00%
USDCNY
6.51121
0.0013
-0.02%
USDCHF
0.93016
0.0007
-0.07%
USDCAD
1.26321
0.0019
-0.15%
USDMXN
21.2229
0.0856
-0.40%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.884
0.0928
-0.10%
BTCUSD
51,728.85
2,824
5.77%
[+]
Actual
Chg
%Chg
Dow Jones
31,636
140
0.44%
S&P 500
3,854.20
12
0.32%
NASDAQ 100
12,661
7
-0.05%
NIKKEI 225
29,159
295
1.02%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,826
115
1.72%
SHANGHAI
3,502
0
0.00%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Actual
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Actual
Chg
%Chg
Crude Oil
67.4100
1.33
2.01%
Brent
70.7100
1.35
1.95%
Natural gas
2.7050
0.00
0.15%
Gasoline
2.0926
0.03
1.35%
Heating oil
1.9696
0.03
1.32%
Gold
1,711.93
11.07
0.65%
Silver
25.707
0.52
2.05%
Copper
4.1140
0.01
0.32%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,452.2500
20.50
1.43%
Wheat
660.5000
6.50
0.99%
Live Cattle
119.0500
0.50
0.42%
Lean Hogs
87.2500
0.05
-0.06%
Lumber
970.40
10.60
-1.08%
[+]
Actual
Chg
%Chg
US
1.59
0.033
0.03%
UK
0.75
0.015
0.01%
Japan
0.11
0.016
0.02%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Switzerland
-0.33
0.003
0.06%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
Indonesia
6.63
0.019
0.02%
Sweden
0.45
0.034
0.03%
[+]