Relx - Lager Pris

Chart
Quotes

REL

1,776.50

Daglig Change:

0 0%

Årlig:

-7.11%

Ok

width

height

		Pris			Dag	År	Dato
AEX	AEX	569		-4.98	-0.87%	6.05%	2020-08-13
UKX	FTSE 100	6182		-94.50	-1.50%	-13.50%	2020-08-13

	Actual	Chg	%Chg
EURUSD	1.18146	0.0020	0.17%
GBPUSD	1.30680	0.0022	0.17%
AUDUSD	0.71528	0.0012	-0.17%
NZDUSD	0.65520	0.0026	-0.39%
USDJPY	106.99	0.1520	0.14%
USDCNY	6.95159	0.0182	0.26%
USDCHF	0.90995	0.0018	-0.20%
USDCAD	1.32153	0.0028	-0.21%
USDMXN	22.2038	0.1505	-0.67%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3715	0.0618	-1.14%
USDRUB	72.9474	0.7559	-1.03%
DXY	93.248	0.1950	-0.21%
BTCUSD	11,529.29	36	-0.31%
[+]

	Actual	Chg	%Chg
Dow Jones	27,906	71	-0.25%
S&P 500	3,381	1	0.02%
NASDAQ 100	11,188	30	0.27%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,183	97	-1.55%
DAX	12,965	94	-0.72%
CAC 40	5,034	40	-0.78%
FTSE MIB	20,225	212	-1.04%
IBEX 35	7,243	47	-0.65%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	2	0.05%
SENSEX	38,310	59	-0.15%
MOEX	3,071	17	0.55%
TSX	16,557	19	-0.11%
[+]

	Actual	Chg	%Chg
Apple	460.53	8.53	1.89%
Tesla	1,621.36	66.60	4.28%
Microsoft	208.92	0.24	-0.11%
Amazon	3,176.21	17.29	0.55%
Alphabet	1,516.30	3.47	0.23%
Facebook	260.67	0.82	0.32%
Alibaba	253.99	6.95	2.81%
Visa	197.64	1.10	-0.55%
JPMorgan Chase	102.19	0.75	-0.73%
Intel	48.58	0.61	-1.24%
Johnson & Johnson	148.29	1.37	-0.92%
Procter & Gamble	135.59	0.13	0.10%
Exxon Mobil	43.19	0.90	-2.04%
3M	166.05	1.85	1.13%
[+]

	Actual	Chg	%Chg
Crude Oil	42.1600	0.50	-1.17%
Brent	44.9000	0.53	-1.17%
Natural gas	2.1800	0.02	1.07%
Gasoline	1.2329	0.01	-0.65%
Heating oil	1.2378	0.02	-1.20%
Gold	1,954.45	33.08	1.72%
Silver	27.188	1.63	6.40%
Copper	2.7935	0.08	-2.90%
Lithium	39,000.00	0.00	0.00%
Soybeans	907.7500	17.00	1.91%
Wheat	497.7500	7.50	1.53%
Nickel	14,206.25	90.50	-0.63%
LME Index	2,918.00	7.90	0.27%
Lead	1,938.47	3.39	-0.17%
[+]

	Actual	Chg	%Chg
US	0.71	0.036	0.04%
UK	0.25	0.007	0.01%
Japan	0.04	0.000	0.00%
Germany	-0.41	0.071	0.04%
Belgium	-0.15	0.054	0.05%
Netherlands	-0.29	0.111	0.11%
France	-0.12	0.050	0.05%
Sweden	0.00	0.029	0.03%
Switzerland	-0.43	0.015	0.01%
South Korea	1.36	0.007	-0.01%
China	2.97	0.029	-0.01%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.111	0.07%
[+]