Relx - Lager Pris

Chart
Quotes

REL

1,698.50

Daglig Change:

-20.00 -1.16%

Årlig:

-8.04%

Ok

width

height

		Pris			Dag	År	Dato
AHT	Ashtead Group	3,884.00		-110.00	-2.75%	76.55%	2021-03-05
AUTOA	Auto Trader Group	553.20		-11.80	-2.09%	11.67%	2021-03-05
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	23.05		0.08	0.35%	12.06%	2021-03-05
CRTO	Criteo	31.61		-0.26	-0.82%	202.49%	2021-03-05
ETL	Eutelsat Communications	10.06		0	0%	-5.28%	2021-03-05
EXPN	Experian	2,370.00		18.00	0.77%	-9.47%	2021-03-05
FERG	Ferguson Plc	8,374.00		-62.00	-0.73%	25.10%	2021-03-05
INF	Informa	555.00		-4.00	-0.72%	-6.88%	2021-03-05
ITRK	Intertek Group	5,370.00		-52.00	-0.96%	3.63%	2021-03-05
ITV	ITV	116.65		0.30	0.26%	14.03%	2021-03-05
KPN	KPN	2.78		-0.04	-1.53%	25.79%	2021-03-05
MS	Mediaset	2.44		0	0%	32.83%	2021-03-05
PROX	Proximus	16.68		0.01	0.06%	-23.70%	2021-03-05
PSON	Pearson	760.00		-6.40	-0.84%	36.84%	2021-03-05
PUB	Publicis Groupe	48.11		-0.87	-1.78%	46.45%	2021-03-05
RMV	Rightmove	565.20		-17.60	-3.02%	-5.86%	2021-03-05
SGSN	SGS	2,616.00		-34.00	-1.28%	9.14%	2021-03-05
TEP	Teleperformance SE	298.30		-3.40	-1.13%	32.46%	2021-03-05
TNET	Telenet Group Holding	32.08		-0.28	-0.87%	-7.01%	2021-03-05
UBI	Ubisoft Entertainment SA	66.22		-0.70	-1.05%	0.73%	2021-03-05
VIV	Vivendi	27.60		-0.42	-1.50%	20.79%	2021-03-05
WKL	Wolters Kluwer	66.06		-0.62	-0.93%	-2.97%	2021-03-05
WPP	WPP	888.20		-1.80	-0.20%	22.61%	2021-03-05

		Pris			Dag	År	Dato
UKX	FTSE 100	6630		-20.36	-0.31%	2.60%	2021-03-05

	Actual	Chg	%Chg
EURUSD	1.19265	0.0016	0.14%
GBPUSD	1.38518	0.0023	0.17%
AUDUSD	0.77075	0.0019	0.25%
NZDUSD	0.71825	0.0021	0.29%
USDJPY	108.39	0.0010	0.00%
USDCNY	6.51121	0.0013	-0.02%
USDCHF	0.93016	0.0007	-0.07%
USDCAD	1.26321	0.0019	-0.15%
USDMXN	21.2229	0.0856	-0.40%
USDINR	73.1800	0.4470	0.61%
USDBRL	5.6908	0.0215	0.38%
USDRUB	74.2568	0.4520	-0.60%
DXY	91.884	0.0928	-0.10%
BTCUSD	51,728.85	2,824	5.77%
[+]

	Actual	Chg	%Chg
Dow Jones	31,636	140	0.44%
S&P 500	3,854.20	12	0.32%
NASDAQ 100	12,661	7	-0.05%
NIKKEI 225	29,159	295	1.02%
FTSE 100	6,631	20	-0.31%
DAX	13,921	136	-0.97%
CAC 40	5,783	48	-0.82%
FTSE MIB	22,966	127	-0.55%
IBEX 35	8,287	67	-0.80%
ASX 200	6,826	115	1.72%
SHANGHAI	3,502	0	0.00%
SENSEX	50,405	441	-0.87%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	Actual	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	234.61	4.11	1.78%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	Actual	Chg	%Chg
Crude Oil	67.4100	1.33	2.01%
Brent	70.7100	1.35	1.95%
Natural gas	2.7050	0.00	0.15%
Gasoline	2.0926	0.03	1.35%
Heating oil	1.9696	0.03	1.32%
Gold	1,711.93	11.07	0.65%
Silver	25.707	0.52	2.05%
Copper	4.1140	0.01	0.32%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,452.2500	20.50	1.43%
Wheat	660.5000	6.50	0.99%
Live Cattle	119.0500	0.50	0.42%
Lean Hogs	87.2500	0.05	-0.06%
Lumber	970.40	10.60	-1.08%
[+]

	Actual	Chg	%Chg
US	1.59	0.033	0.03%
UK	0.75	0.015	0.01%
Japan	0.11	0.016	0.02%
Germany	-0.34	0.010	0.01%
Netherlands	-0.31	0.026	0.03%
Mexico	6.31	0.050	0.13%
France	-0.05	0.015	0.03%
Belgium	-0.03	0.013	0.01%
Brazil	8.54	0.115	-0.12%
Switzerland	-0.33	0.003	0.06%
Norway	1.50	0.035	0.04%
India	6.23	0.020	0.02%
Indonesia	6.63	0.019	0.02%
Sweden	0.45	0.034	0.03%
[+]