Vivendi - Lager Pris

Lager Pris
9.77
Daglig Change
0.03 0.35%
Månedlig
-1.79%
Årlig
-3.07%
Q2 Prognose
9.90
Pris Dag År Dato
700 Tencent Holdings 306.00 5.20 1.73% -14.33% 2024-04-18
AUTOA Auto Trader 675.00 -1.20 -0.18% 8.03% 2024-04-17
BTA BT 103.15 0.70 0.68% -35.67% 2024-04-17
CRTO Criteo 34.01 -1.12 -3.19% 9.78% 2024-04-17
DTE Deutsche Telekom 20.88 0.05 0.24% -7.01% 2024-04-17
EN Bouygues 36.19 0.30 0.84% 10.34% 2024-04-17
INF Informa 786.60 -2.20 -0.28% 11.76% 2024-04-17
INW Infrastrutture Wire 9.81 0.06 0.62% -19.83% 2024-04-17
ITV ITV 68.90 -0.35 -0.51% -15.93% 2024-04-17
MS MFE-MediaForEurope 3.26 -0.04 -1.09% 348.73% 2024-04-17
OMC Omnicom 92.49 1.56 1.72% -3.36% 2024-04-17
ORA Orange 10.56 0.08 0.76% -7.74% 2024-04-17
PRX Prosus NV 28.51 -0.07 -0.25% -59.82% 2024-04-17
PSON Pearson 990.40 3.80 0.39% 16.79% 2024-04-17
PUB Publicis 101.45 0.15 0.15% 32.75% 2024-04-17
REL Relx 3,305.00 0 0% 25.62% 2024-04-17
RMV Rightmove 514.20 2.40 0.47% -10.98% 2024-04-17
SCMN Swisscom 514.00 4.00 0.78% -14.73% 2024-04-17
TEF Telefonica 3.91 0.03 0.75% -4.47% 2024-04-17
TIT Telecom Italia 0.22 0.0001 0.04% -28.45% 2024-04-17
TKA Telekom Austria 7.90 0 0% 10.96% 2024-04-17
TKWY Just Eat Takeaway.com 13.32 -0.62 -4.45% -18.07% 2024-04-17
UBI Ubisoft Entertainment 21.17 0.90 4.44% -13.80% 2024-04-17
VIV Vivendi 9.77 0.03 0.35% -3.07% 2024-04-17
VOD Vodafone 66.48 0.42 0.64% -27.75% 2024-04-17
WKL Wolters Kluwer 141.15 -0.30 -0.21% 18.66% 2024-04-17
WPP WPP 762.20 7.00 0.93% -21.20% 2024-04-17

Pris Dag År Dato
SX5E EU50 4948 -2.24 -0.05% 12.62% 2024-04-18
N100 EU100 1502 -19.60 -1.29% 8.96% 2024-04-16